Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago May '17 (I1K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.40 +0.42%
on 05/26/17
136.97 unch
on 05/30/17
+0.57 (+0.42%)
since 05/23/17
1-Month
136.20 +0.57%
on 05/03/17
136.97 unch
on 05/30/17
+0.77 (+0.57%)
since 04/28/17
3-Month
134.60 +1.76%
on 03/17/17
136.97 unch
on 05/30/17
+2.37 (+1.76%)
since 02/28/17
6-Month
132.80 +3.14%
on 01/27/17
136.97 unch
on 05/30/17
+3.17 (+2.37%)
since 11/28/16
YTD
132.80 +3.14%
on 01/27/17
136.97 unch
on 05/30/17
+3.97 (+2.98%)
since 12/30/16
52-Week
132.00 +3.77%
on 07/08/16
136.97 unch
on 05/30/17
+5.97 (+4.56%)
since 05/27/16
2-Year
131.00 +4.56%
on 05/27/16
139.80 -2.02%
on 08/25/15
-2.83 (-2.02%)
since 05/28/15
3-Year
125.80 +8.88%
on 04/27/15
140.40 -2.44%
on 08/29/16
+6.17 (+4.72%)
since 06/02/14
5-Year
106.60 +28.49%
on 07/30/12
140.40 -2.44%
on 08/29/16
+30.37 (+28.49%)
since 06/04/12
10-Year
104.00 +31.70%
on 05/01/12
166.20 -17.59%
on 07/01/07
-28.43 (-17.19%)
since 05/01/07

52-Week Key Points

52-Week High 136.97
Last Price 136.97s
Fibonacci 61.8% 135.07
Fibonacci 50% 134.49
Fibonacci 38.2% 133.90
52-Week Low 132.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 63 times unch
6-Month 77 times unch
YTD 90 times unch
52-Week 132 times unch
2-Year 62 times -2.02%
3-Year 7 times -2.44%
5-Year 48 times -2.44%
10-Year 2 times -17.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 3 times +0.57%
3-Month 13 times +1.76%
6-Month 41 times +3.14%
YTD 18 times +3.14%
52-Week 28 times +3.77%
2-Year 253 times +4.56%
3-Year 29 times +8.88%
5-Year 8 times +28.49%
10-Year 28 times +31.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar