Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '18 (I0X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/27/18 (expired)

Seasonal Chart

HPI Boston Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.31 unch
on 11/27/18
218.40 -0.96%
on 10/29/18
-2.09 (-0.96%)
since 10/26/18
3-Month
216.31 unch
on 11/27/18
218.40 -0.96%
on 10/29/18
-1.69 (-0.78%)
since 08/27/18
52-Week
214.40 +0.89%
on 11/29/17
218.40 -0.96%
on 10/29/18
+2.51 (+1.17%)
since 11/27/17

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy the Dip: 3 Nasdaq-100 Stocks to Scoop Up This May

As the market rides out some volatility, here are three underperforming Nasdaq-100 stocks investors might consider buying on the dip this May.

$IUXX : 18,085.01 (-0.04%)
ADBE : 488.10 (-0.85%)
ON : 70.67 (-0.17%)
ZS : 171.00 (-3.33%)
The Trade Desk (NASDAQ:TTD) Exceeds Q1 Expectations, Provides Encouraging Quarterly Guidance

The Trade Desk (NASDAQ:TTD) Exceeds Q1 Expectations, Provides Encouraging Quarterly Guidance

TTD : 86.02 (-4.04%)
Jamf's (NASDAQ:JAMF) Q1 Sales Top Estimates But Gross Margin Drops

Jamf's (NASDAQ:JAMF) Q1 Sales Top Estimates But Gross Margin Drops

JAMF : 19.71 (-6.14%)
Airbnb's (NASDAQ:ABNB) Q1: Beats On Revenue But Stock Drops

Airbnb's (NASDAQ:ABNB) Q1: Beats On Revenue But Stock Drops

ABNB : 157.90 (-1.20%)
Duolingo (NASDAQ:DUOL) Exceeds Q1 Expectations But Stock Drops 14.7%

Duolingo (NASDAQ:DUOL) Exceeds Q1 Expectations But Stock Drops 14.7%

DUOL : 244.64 (-1.69%)
Why Shopify (SHOP) Stock Is Falling Today

Why Shopify (SHOP) Stock Is Falling Today

SHOP : 62.73 (-18.59%)
Why Rapid7 (RPD) Stock Is Trading Lower Today

Why Rapid7 (RPD) Stock Is Trading Lower Today

RPD : 38.00 (-17.03%)
Why Latham (SWIM) Stock Is Trading Up Today

Why Latham (SWIM) Stock Is Trading Up Today

SWIM : 3.70 (+23.75%)
U.S. Representative Maria Elvira Salazar Just Reported a Purchase of $CWEN stock

In a new disclosure filed today, U.S. Representative Maria Elvira Salazar reported the purchase of $15,001 - $50,000 of CLEARWAY ENERGY, INC. CLASS C COMMON STOCK, in a trade that took place on April 26....

CWEN : 24.90 (+0.44%)
Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 710.73 (-0.12%)
$SPX : 5,187.67 (unch)
GPOR : 154.40 (-2.05%)
IWM : 203.78 (-0.58%)
NGM24 : 2.183 (-1.09%)
CLM24 : 79.23 (+1.08%)
JPM : 195.65 (+2.03%)
BLK : 778.33 (-0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 216.31
1st Resistance Point 216.31
Last Price 216.31s
1st Support Level 216.31
2nd Support Level 216.31
3rd Support Level N/A

See More

52-Week High 218.40
Fibonacci 61.8% 216.87
Fibonacci 50% 216.40
Last Price 216.31s
Fibonacci 38.2% 215.93
52-Week Low 214.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar