Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '17 (I0X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Boston Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.20 +0.41%
on 11/02/17
206.04 unch
on 11/28/17
+0.84 (+0.41%)
since 10/27/17
3-Month
203.60 +1.20%
on 09/07/17
206.04 unch
on 11/28/17
+0.04 (+0.02%)
since 08/28/17
52-Week
199.20 +3.43%
on 02/02/17
207.00 -0.46%
on 07/24/17
+6.64 (+3.33%)
since 11/28/16

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Apple's Revenue Dips as It Gears Up for Major AI Rollout in iPhones

Apple (AAPL) is on the brink of facing its most significant quarterly revenue drop in over a year, with high expectations centered around its plans to integrate generative AI into iPhones. This strategic...

AAPL : 171.58 (+0.73%)
MSFT : 396.52 (+1.85%)
Federal Reserve Faces Tightrope Walk as US Job Openings Plunge

In March, the U.S. labor market displayed signs of cooling, a potentially pivotal development for the Federal Reserve's ongoing battle against inflation. Job openings dropped to 8.488 million, the lowest...

SPY : 502.96 (+0.20%)
TLT : 88.87 (+0.74%)
QQQ : 424.30 (-0.07%)
DIA : 380.70 (+0.68%)
Monster Beverage vs. Celsius Holdings: Which Growth Stock Is a Better Buy?

While both Monster Beverage and Celsius Holdings seem well-poised to capitalize on the booming beverage market, which of the two growth stocks is a better buy?

KO : 62.34 (+0.92%)
PEP : 175.63 (-0.16%)
MNST : 53.72 (+0.51%)
CELH : 72.88 (+2.26%)
$SPX : 5,028.52 (-0.14%)
CELH : 72.88 (+2.26%)
Elliott Wave Expects IBEX to Pullback Lower

Short Term Elliott Wave View on IBEX suggests rally from 10.25.2023 low is in progress as a 5 waves impulse. Up from 10.25.2023 low, wave (1) ended at 10301.2 and pullback in wave (2) ended at 9798.80....

Amazon.com Stock Shows Unusual Call Options Activity, Highlighting Its Value After Strong Results

Amazon.com stock has unusual activity in a near-term call options strike price today. This highlights the underlying value of AMZN stock after Amazon posted strong Q1 results yesterday.

AMZN : 180.49 (+3.14%)
GOOG : 166.68 (+1.24%)
Why Estée Lauder (EL) Shares Are Trading Lower Today

Why Estée Lauder (EL) Shares Are Trading Lower Today

EL : 130.54 (-11.02%)
Why AMD (AMD) Stock Is Trading Lower Today

Why AMD (AMD) Stock Is Trading Lower Today

AMD : 145.25 (-8.29%)
USANA (USNA) Stock Trades Up, Here Is Why

USANA (USNA) Stock Trades Up, Here Is Why

USNA : 45.54 (+9.68%)
Why Starbucks (SBUX) Stock Is Trading Lower Today

Why Starbucks (SBUX) Stock Is Trading Lower Today

SBUX : 72.82 (-17.71%)
Why Entegris (ENTG) Shares Are Falling Today

Why Entegris (ENTG) Shares Are Falling Today

ENTG : 124.20 (-6.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 206.04
1st Resistance Point 206.04
Last Price 206.04s
1st Support Level 206.04
2nd Support Level 206.04
3rd Support Level N/A

See More

52-Week High 207.00
Last Price 206.04s
Fibonacci 61.8% 204.02
Fibonacci 50% 203.10
Fibonacci 38.2% 202.18
52-Week Low 199.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar