Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Boston Nov '16 (I0X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI Boston Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.20 +0.05%
on 11/29/16
192.40 -0.05%
on 11/21/16
-0.10 (-0.05%)
since 10/28/16
3-Month
192.20 +0.05%
on 11/29/16
194.40 -1.08%
on 08/31/16
-2.10 (-1.08%)
since 08/29/16
52-Week
191.00 +0.68%
on 05/27/16
194.40 -1.08%
on 08/31/16
-0.10 (-0.05%)
since 11/27/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SONO
Sonos's (NASDAQ:SONO) Q1: Beats On Revenue But Stock Drops StockStory - 15 minutes ago

Sonos's (NASDAQ:SONO) Q1: Beats On Revenue But Stock Drops

SONO : 17.58 (-1.68%)
Wall Street - shutterstock_2269106477
Stocks See Support as Bond Yields Fall and Earnings Impress Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. US stock indexes...

$SPX : 5,187.70 (+0.13%)
SPY : 517.14 (+0.11%)
$DOWI : 38,884.26 (+0.08%)
DIA : 388.74 (+0.07%)
$IUXX : 18,091.45 (-0.01%)
QQQ : 440.32 (+0.02%)
ZNM24 : 109-005 (+0.11%)
FMC : 66.75 (+9.46%)
GFS : 53.26 (+7.10%)
IFF : 94.33 (+6.40%)
FIS : 74.31 (+5.48%)
KVUE : 20.08 (+5.24%)
TOST
Toast's (NYSE:TOST) Q1: Strong Sales, Gross Margin Improves StockStory - 17 minutes ago

Toast's (NYSE:TOST) Q1: Strong Sales, Gross Margin Improves

TOST : 23.73 (+0.72%)
GPRO
GoPro (NASDAQ:GPRO) Reports Bullish Q1, Stock Soars StockStory - 19 minutes ago

GoPro (NASDAQ:GPRO) Reports Bullish Q1, Stock Soars

GPRO : 1.8400 (-3.66%)
SWIM
Latham (NASDAQ:SWIM) Reports Bullish Q1 StockStory - 23 minutes ago

Latham (NASDAQ:SWIM) Reports Bullish Q1

SWIM : 2.99 (+1.36%)
LOPE
Grand Canyon Education's (NASDAQ:LOPE) Q1: Beats On Revenue StockStory - 25 minutes ago

Grand Canyon Education's (NASDAQ:LOPE) Q1: Beats On Revenue

LOPE : 139.78 (+1.06%)
PUBM
PubMatic's (NASDAQ:PUBM) Q1 Sales Top Estimates, Stock Soars StockStory - 25 minutes ago

PubMatic's (NASDAQ:PUBM) Q1 Sales Top Estimates, Stock Soars

PUBM : 24.02 (+2.08%)
STKS
The ONE Group (NASDAQ:STKS) Misses Q1 Revenue Estimates StockStory - 28 minutes ago

The ONE Group (NASDAQ:STKS) Misses Q1 Revenue Estimates

STKS : 4.80 (-1.03%)
BL
BlackLine (NASDAQ:BL) Posts Better-Than-Expected Sales In Q1 But Customer Growth Slows Down StockStory - 29 minutes ago

BlackLine (NASDAQ:BL) Posts Better-Than-Expected Sales In Q1 But Customer Growth Slows Down

BL : 60.43 (-0.46%)
BROS
Dutch Bros (NYSE:BROS) Reports Strong Q1, Stock Soars StockStory - 31 minutes ago

Dutch Bros (NYSE:BROS) Reports Strong Q1, Stock Soars

BROS : 28.42 (+0.28%)
More news for this symbol
HPI Boston Futures Quotes API

Related instruments

Symbol Last Change
I0X16 192.30s +0.10
HPI Boston Nov '16
I0Q24 333.00 unch
HPI Boston
ESM24 5,212.00 +5.50
S&P 500 E-Mini
NQM24 18,196.00 +0.50
Nasdaq 100 E-Mini
YMM24 39,012 +15
Dow Futures Mini
QRM24 2,072.10 +1.00
Russell 2000 E-Mini
EWM24 2,989.70 +4.00
S&P Midcap E-Mini
ETM24 5,211.75 +5.25
S&P 500 Micro
NMM24 18,196.00 +0.50
Nasdaq 100 Micro
GDK24 577.05 -0.95
S&P GSCI
AHM24 102.50 -0.04
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 192.37
1st Resistance Point 192.33
Last Price 192.30s
1st Support Level 192.23
2nd Support Level 192.17
3rd Support Level N/A

See More

52-Week High 194.40
Fibonacci 61.8% 193.10
Fibonacci 50% 192.70
Fibonacci 38.2% 192.30
Last Price 192.30s
52-Week Low 191.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot