Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Aug '17 (I0Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.16 unch
on 08/29/17
204.00 -0.90%
on 08/28/17
-1.84 (-0.90%)
since 08/22/17
1-Month
202.16 unch
on 08/29/17
204.20 -1.00%
on 08/02/17
-2.04 (-1.00%)
since 07/28/17
3-Month
202.16 unch
on 08/29/17
207.00 -2.34%
on 06/27/17
-0.44 (-0.22%)
since 05/26/17
6-Month
200.80 +0.68%
on 03/03/17
207.00 -2.34%
on 06/27/17
+1.76 (+0.88%)
since 02/28/17
YTD
197.60 +2.31%
on 01/30/17
207.00 -2.34%
on 06/27/17
+4.56 (+2.31%)
since 12/30/16
52-Week
197.60 +2.31%
on 01/30/17
207.00 -2.34%
on 06/27/17
+3.96 (+2.00%)
since 08/26/16
2-Year
189.00 +6.96%
on 02/22/16
207.00 -2.34%
on 06/27/17
+13.16 (+6.96%)
since 02/22/16
3-Year
174.00 +16.18%
on 03/23/15
207.00 -2.34%
on 06/26/17
+21.56 (+11.94%)
since 09/01/14
5-Year
151.60 +33.35%
on 03/25/13
207.00 -2.34%
on 06/26/17
+42.16 (+26.35%)
since 09/03/12
10-Year
146.00 +38.47%
on 07/01/11
207.00 -2.34%
on 06/01/17
+35.16 (+21.05%)
since 08/01/07

52-Week Key Points

52-Week High 207.00
Fibonacci 61.8% 203.41
Fibonacci 50% 202.30
Last Price 202.16s
Fibonacci 38.2% 201.19
52-Week Low 197.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 3 times -1.00%
3-Month 21 times -2.34%
6-Month 83 times -2.34%
YTD 122 times -2.34%
52-Week 127 times -2.34%
2-Year 259 times -2.34%
3-Year 37 times -2.34%
5-Year 57 times -2.34%
10-Year 16 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 2 times unch
6-Month 3 times +0.68%
YTD 19 times +2.31%
52-Week 106 times +2.31%
2-Year 1 time +6.96%
3-Year 29 times +16.18%
5-Year 20 times +33.35%
10-Year 13 times +38.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar