Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Boston Aug '16 (I0Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI Boston Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.41 unch
on 08/30/16
191.60 -0.62%
on 08/29/16
-0.59 (-0.31%)
since 07/29/16
3-Month
189.40 +0.53%
on 05/31/16
191.60 -0.62%
on 08/29/16
+1.61 (+0.85%)
since 05/27/16
52-Week
188.80 +0.85%
on 05/27/16
191.60 -0.62%
on 08/29/16
+0.61 (+0.32%)
since 08/28/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FOXA
FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 16 minutes ago

FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOXA : 32.32 (-0.74%)
TGNA
TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates StockStory - 23 minutes ago

TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TGNA : 14.65 (-0.41%)
ZVIA
Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - 51 minutes ago

Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

ZVIA : 1.0400 (+11.82%)
NYT
The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations StockStory - 54 minutes ago

The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations

NYT : 46.25 (+0.13%)
SHOP
Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7% StockStory - 57 minutes ago

Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7%

SHOP : 77.05 (unch)
Dollars and Wallets - Money Coming in Mail Stimulus
2 Outstanding Stocks to Buy With $100 Right Now Barchart - 59 minutes ago

These two growth stocks have enormous long-term opportunities.

RBLX : 40.54 (+1.07%)
$SPX : 5,187.70 (+0.13%)
PLTR : 21.40 (-15.11%)
ORCL : 117.93 (-0.35%)
REYN
Reynolds's (NASDAQ:REYN) Q1 Sales Top Estimates StockStory - 1 hour ago

Reynolds's (NASDAQ:REYN) Q1 Sales Top Estimates

REYN : 28.41 (unch)
HAIN
Hain Celestial (NASDAQ:HAIN) Misses Q1 Sales Targets StockStory - 1 hour ago

Hain Celestial (NASDAQ:HAIN) Misses Q1 Sales Targets

HAIN : 6.66 (+1.22%)
DIN
Dine Brands (NYSE:DIN) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 1 hour ago

Dine Brands (NYSE:DIN) Reports Sales Below Analyst Estimates In Q1 Earnings

DIN : 43.58 (-2.05%)
UBER
Uber's (NYSE:UBER) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - 1 hour ago

Uber's (NYSE:UBER) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

UBER : 70.43 (-1.51%)
More news for this symbol
HPI Boston Futures Quotes API

Related instruments

Symbol Last Change
I0Q16 190.41s -1.19
HPI Boston Aug '16
I0Q24 333.00s unch
HPI Boston
ESM24 5,196.50 -17.25
S&P 500 E-Mini
NQM24 18,111.50 -88.00
Nasdaq 100 E-Mini
YMM24 38,974 -53
Dow Futures Mini
QRM24 2,059.60 -17.10
Russell 2000 E-Mini
EWM24 2,976.40 -16.50
S&P Midcap E-Mini
ETM24 5,196.50 -17.25
S&P 500 Micro
NMM24 18,111.25 -88.25
Nasdaq 100 Micro
GDK24 577.05s -0.95
S&P GSCI
AHM24 102.55s +0.01
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 190.41
1st Resistance Point 190.41
Last Price 190.41s
1st Support Level 190.41
2nd Support Level 190.41
3rd Support Level N/A

See More

52-Week High 191.60
Fibonacci 61.8% 190.53
Last Price 190.41s
Fibonacci 50% 190.20
Fibonacci 38.2% 189.87
52-Week Low 188.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot