Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston May '19 (I0K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.80 +0.51%
on 05/24/19
216.91 unch
on 05/28/19
+1.11 (+0.51%)
since 05/21/19
1-Month
215.80 +0.51%
on 05/24/19
216.91 unch
on 05/28/19
+1.11 (+0.51%)
since 04/26/19
3-Month
215.80 +0.51%
on 05/24/19
216.91 unch
on 05/28/19
+0.31 (+0.14%)
since 02/28/19
6-Month
215.80 +0.51%
on 05/24/19
218.80 -0.86%
on 12/04/18
-1.89 (-0.86%)
since 11/28/18
YTD
215.80 +0.51%
on 05/24/19
217.60 -0.32%
on 01/28/19
-0.69 (-0.32%)
since 12/31/18
52-Week
215.80 +0.51%
on 05/24/19
219.60 -1.22%
on 10/29/18
+0.11 (+0.05%)
since 05/25/18
2-Year
208.00 +4.28%
on 05/30/17
219.60 -1.22%
on 10/29/18
+9.31 (+4.48%)
since 05/26/17
3-Year
189.80 +14.28%
on 06/06/16
219.60 -1.22%
on 10/29/18
+27.11 (+14.28%)
since 05/30/16
5-Year
174.00 +24.66%
on 03/23/15
219.60 -1.22%
on 10/29/18
+40.31 (+22.83%)
since 06/02/14
10-Year
146.00 +48.57%
on 07/01/11
219.60 -1.22%
on 10/29/18
+70.91 (+48.57%)
since 05/01/09

52-Week Key Points

52-Week High 219.60
Fibonacci 61.8% 218.15
Fibonacci 50% 217.70
Fibonacci 38.2% 217.25
Last Price 216.91s
52-Week Low 215.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 2 times unch
6-Month 4 times -0.86%
YTD 18 times -0.32%
52-Week 108 times -1.22%
2-Year 359 times -1.22%
3-Year 54 times -1.22%
5-Year 65 times -1.22%
10-Year 37 times -1.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 20 times +0.51%
3-Month 60 times +0.51%
6-Month 121 times +0.51%
YTD 100 times +0.51%
52-Week 110 times +0.51%
2-Year 1 time +4.28%
3-Year 1 time +14.28%
5-Year 21 times +24.66%
10-Year 5 times +48.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar