Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Dec '18 (HVZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
753.00 +0.13%
on 12/24/18
754.00 unch
on 12/26/18
+3.00 (+0.67%)
since 12/19/18
1-Month
747.00 +0.94%
on 12/17/18
778.00 -3.08%
on 12/03/18
-24.00 (-3.08%)
since 11/26/18
3-Month
747.00 +0.94%
on 12/17/18
830.00 -9.16%
on 10/26/18
-70.00 (-8.50%)
since 09/26/18
6-Month
747.00 +0.94%
on 12/17/18
834.00 -9.59%
on 06/27/18
-68.00 (-8.27%)
since 06/26/18
YTD
655.00 +15.11%
on 01/12/18
880.00 -14.32%
on 05/31/18
+94.00 (+14.24%)
since 12/29/17
52-Week
655.00 +15.11%
on 01/12/18
880.00 -14.32%
on 05/31/18
+94.00 (+14.24%)
since 12/26/17
3-Year
391.00 +92.58%
on 01/25/16
942.00 -20.06%
on 05/28/18
+362.00 (+92.58%)
since 12/28/15
5-Year
364.00 +106.87%
on 12/28/15
942.00 -20.06%
on 05/28/18
+80.00 (+11.89%)
since 12/30/13
10-Year
364.00 +106.87%
on 12/01/15
942.00 -20.06%
on 05/01/18
+228.00 (+43.43%)
since 12/01/08

52-Week Key Points

52-Week High 880.00
Fibonacci 61.8% 794.05
Fibonacci 50% 767.50
Last Price 754.00s
Fibonacci 38.2% 740.95
52-Week Low 655.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -3.08%
3-Month 7 times -9.16%
6-Month 1 time -9.59%
YTD 35 times -14.32%
52-Week 37 times -14.32%
3-Year 39 times -20.06%
5-Year 19 times -20.06%
10-Year 13 times -20.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 9 times +0.94%
3-Month 26 times +0.94%
6-Month 18 times +0.94%
YTD 6 times +15.11%
52-Week 9 times +15.11%
3-Year 4 times +92.58%
5-Year 43 times +106.87%
10-Year 7 times +106.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar