Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Oct '14 (HVV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
10/28/14 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '14
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
637.00 +0.78%
on 10/10/14
642.00 unch
on 10/28/14
-1.00 (-0.16%)
since 09/26/14
3-Month
637.00 +0.78%
on 10/10/14
657.00 -2.28%
on 08/14/14
+1.00 (+0.16%)
since 07/28/14
52-Week
618.00 +3.88%
on 03/17/14
657.00 -2.28%
on 08/14/14
+22.00 (+3.55%)
since 10/28/13

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis: 7 Swing Correction in Gold (XAUUSD)

Short Term Elliott Wave View on Gold (XAUUSD) suggests that rally from 11.13.2023 low is unfolding as a 5 waves impulse. Up from 11.13.2023 low, wave 1 ended at 2146.79 and dips in wave 2 ended at 1973.13....

^XAUUSD : 2,302.49 (-0.68%)
Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. US stock indexes this morning...

$SPX : 5,036.34 (+0.36%)
SPY : 502.10 (+0.35%)
$DOWI : 38,056.17 (+0.40%)
DIA : 380.42 (+0.40%)
$IUXX : 17,419.68 (+0.58%)
QQQ : 423.91 (+0.57%)
ZNM24 : 108-065 (+0.09%)
CHRW : 83.03 (+15.18%)
HWM : 76.12 (+13.99%)
QCOM : 177.87 (+8.38%)
BWA : 35.63 (+8.40%)
MRNA : 121.63 (+9.12%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.461 (-0.28%)
^EURUSD : 1.07184 (+0.05%)
^USDJPY : 153.567 (-0.62%)
GCM24 : 2,312.3 (+0.06%)
SIN24 : 26.825 (+0.29%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,036.34 (+0.36%)
SPY : 502.10 (+0.35%)
$DOWI : 38,056.17 (+0.40%)
DIA : 380.42 (+0.40%)
$IUXX : 17,419.68 (+0.58%)
QQQ : 423.91 (+0.57%)
ZNM24 : 108-065 (+0.09%)
CHRW : 83.03 (+15.18%)
HWM : 76.12 (+13.99%)
QCOM : 177.87 (+8.38%)
MGM : 40.90 (+2.89%)
MRNA : 121.63 (+9.12%)
Gold Rush: Central Banks Drive Record Demand in First Quarter

Central banks worldwide continued their strong appetite for gold, setting a new first-quarter record for net purchases, according to the latest report by the World Gold Council. Global official gold reserves...

Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.461 (-0.28%)
^EURUSD : 1.07184 (+0.05%)
^USDJPY : 153.567 (-0.62%)
GCM24 : 2,312.3 (+0.06%)
SIN24 : 26.825 (+0.29%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,036.34 (+0.36%)
SPY : 502.10 (+0.35%)
$DOWI : 38,056.17 (+0.40%)
DIA : 380.42 (+0.40%)
$IUXX : 17,419.68 (+0.58%)
QQQ : 423.91 (+0.57%)
ZNM24 : 108-065 (+0.09%)
CVS : 54.38 (-3.43%)
SBUX : 74.47 (+0.04%)
SMCI : 736.50 (-0.24%)
SWKS : 90.01 (-0.32%)
EL : 133.35 (+4.69%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.461 (-0.28%)
^EURUSD : 1.07184 (+0.05%)
^USDJPY : 153.567 (-0.62%)
GCM24 : 2,312.3 (+0.06%)
SIN24 : 26.825 (+0.29%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,036.34 (+0.36%)
SPY : 502.10 (+0.35%)
$DOWI : 38,056.17 (+0.40%)
DIA : 380.42 (+0.40%)
$IUXX : 17,419.68 (+0.58%)
QQQ : 423.91 (+0.57%)
ZNM24 : 108-065 (+0.09%)
CVS : 54.38 (-3.43%)
SBUX : 74.47 (+0.04%)
SWKS : 90.01 (-0.32%)
SMCI : 736.50 (-0.24%)
AMD : 145.01 (+0.51%)
2 Top ETFs to Invest in the 'Inevitable' Copper Boom

Explore the potential of investing in copper through two key ETFs, which are poised to benefit from increasing demand for the metal in AI and renewable energy initiatives.

HGN24 : 4.4845 (-1.35%)
GCM24 : 2,312.3 (+0.06%)
SIN24 : 26.825 (+0.29%)
BAC : 36.75 (-0.54%)
C : 61.38 (+0.05%)
CPER : 27.92 (-1.62%)
COPX : 45.66 (+0.20%)
IVPAF : 13.5600 (+0.37%)
ANFGF : 27.1900 (-3.07%)
LUNMF : 10.9370 (-1.88%)
SCCO : 113.37 (-1.56%)
BHP : 55.98 (+1.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 642.00
1st Resistance Point 642.00
Last Price 642.00s
1st Support Level 642.00
2nd Support Level 642.00
3rd Support Level N/A

See More

52-Week High 657.00
Fibonacci 61.8% 642.10
Last Price 642.00s
Fibonacci 50% 637.50
Fibonacci 38.2% 632.90
52-Week Low 618.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar