Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Sep '14 (HVU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
09/23/14 (expired)

Seasonal Chart

US Midwest Steel CRU Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
655.00 +0.76%
on 09/18/14
665.00 -0.75%
on 08/25/14
-5.00 (-0.75%)
since 08/22/14
3-Month
635.00 +3.94%
on 06/30/14
666.00 -0.90%
on 08/20/14
+25.00 (+3.94%)
since 06/23/14
52-Week
618.00 +6.80%
on 03/17/14
666.00 -0.90%
on 08/20/14
+43.00 (+6.97%)
since 09/23/13

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

$SPX : 5,306.12 (+0.05%)
SPY : 530.25 (+0.15%)
$DOWI : 39,830.92 (-0.43%)
DIA : 398.57 (-0.35%)
$IUXX : 18,641.28 (+0.51%)
QQQ : 454.64 (+0.64%)
ZNM24 : 109-035 (-0.07%)
NCLH : 16.85 (+6.98%)
CCL : 15.99 (+6.60%)
RCL : 148.20 (+4.43%)
TER : 138.95 (+5.34%)
MU : 129.34 (+3.23%)
Dollar Firms with Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.09%. Higher T-note yields today are supporting moderate gains in the dollar. However, the upside in the dollar is contained as strength in stocks today has...

DXY00 : 104.571 (+0.12%)
^EURUSD : 1.08633 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.1 (+0.94%)
SIN24 : 32.420 (+3.71%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,306.12 (+0.05%)
SPY : 530.25 (+0.15%)
$DOWI : 39,830.92 (-0.43%)
DIA : 398.57 (-0.35%)
$IUXX : 18,641.28 (+0.51%)
QQQ : 454.64 (+0.64%)
ZNM24 : 109-035 (-0.07%)
NCLH : 16.85 (+6.98%)
CCL : 15.99 (+6.60%)
RCL : 148.20 (+4.43%)
TER : 138.95 (+5.34%)
NVDA : 948.95 (+2.61%)
Dive into today's Morning Express for crucial levels and exciting trade insights on your favorite Precious Metals and more!

Subscribe to our daily Morning Express for daily insights into Precious Metals like Gold and Silver, Crude Oil and more! Technicals, including our proprietary trading levels, and actionable market bias....

Gold/Silver: Is There Room To Run?

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Consider Adding This Blue-Chip Copper Stock to Your Portfolio as Industrial Demand Surges

The excitement around copper demand has made this stock an attractive investment choice for investors now.

GCM24 : 2,440.1 (+0.94%)
SIN24 : 32.420 (+3.71%)
HGK24 : 5.1150 (+1.15%)
BAC : 39.03 (-0.66%)
FCX : 54.83 (+1.11%)
Freeport-McMoRan Stock Outlook: Is Wall Street Bullish or Bearish?

Freeport-McMoRan stock performance outshines many of its peers and the broader market this year, and Wall Street analysts see a modest upside in the stock.

FCX : 54.83 (+1.11%)
$SPX : 5,306.12 (+0.05%)
IYM : 147.85 (+0.54%)
HGM24 : 5.0960 (+0.99%)
Dollar Little Changed on Mixed Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar was under pressure Friday on dovish comments from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, “it will...

DXY00 : 104.571 (+0.12%)
^EURUSD : 1.08633 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.1 (+0.94%)
SIN24 : 32.420 (+3.71%)
Elliott Wave Expects Silver (XAGUSD) Pullback to Find Support

Short Term Elliott Wave in Silver (XAGUSD) suggests the metal rallies in impulsive structure from 10.3.2023 low. Up from there, wave (1) ended at 25.91 and dip sin wave (2) ended at 21.94. The metal then...

^XAGUSD : 32.177 (+2.37%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,306.12 (+0.05%)
SPY : 530.25 (+0.15%)
$DOWI : 39,830.92 (-0.43%)
DIA : 398.57 (-0.35%)
$IUXX : 18,641.28 (+0.51%)
QQQ : 454.64 (+0.64%)
ZNM24 : 109-035 (-0.07%)
TTWO : 150.26 (+1.64%)
AMD : 166.61 (+1.30%)
DD : 80.06 (+0.19%)
FCX : 54.83 (+1.11%)
DOCS : 29.27 (+4.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 660.00
1st Resistance Point 660.00
Last Price 660.00s
1st Support Level 660.00
2nd Support Level 660.00
3rd Support Level N/A

See More

52-Week High 666.00
Last Price 660.00s
Fibonacci 61.8% 647.66
Fibonacci 50% 642.00
Fibonacci 38.2% 636.34
52-Week Low 618.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar