Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jul '17 (HVN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
07/25/17 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '17
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
615.00 unch
on 07/25/17
640.00 -3.91%
on 06/30/17
-9.00 (-1.44%)
since 06/23/17
3-Month
567.00 +8.47%
on 06/02/17
640.00 -3.91%
on 06/30/17
+15.00 (+2.50%)
since 04/25/17
52-Week
485.00 +26.80%
on 10/13/16
640.00 -3.91%
on 06/30/17
+84.00 (+15.82%)
since 07/25/16

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.989 (-0.11%)
^EURUSD : 1.08235 (+0.08%)
^USDJPY : 157.054 (+0.08%)
GCM24 : 2,339.6 (+0.10%)
SIN24 : 30.585 (+0.43%)
1 'Strong Buy' Copper Stock Under $20 to Grab Now

With the demand for copper skyrocketing, investors might consider this copper mining stock under $20, rated “Strong Buy” by analysts.

HGM24 : 4.8010 (+0.25%)
CLN24 : 76.58 (-0.38%)
HBM : 9.30 (-1.90%)
$SPX : 5,267.84 (-0.74%)
RIO : 71.42 (-1.11%)
Can Platinum and Palladium Recover?

Gold reached a new high in April 2024, and silver rose to nearly $30 per ounce, the highest price since early 2021. Meanwhile, platinum and palladium prices remain under pressure, lagging their precious...

PLN24 : 1,024.9 (-0.53%)
PAM24 : 967.50 (-0.69%)
PPLT : 93.54 (-1.95%)
PALL : 89.10 (-2.90%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-245 (+0.04%)
NVDA : 1,037.99 (+9.32%)
ASML : 934.25 (+1.29%)
SMCI : 847.38 (-2.96%)
WDC : 74.16 (+0.84%)
AMAT : 217.95 (-0.09%)
Dollar Slightly Weaker on Reduced Liquidity Demand

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure as today’s rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Also, strength in the...

DXY00 : 104.989 (-0.11%)
^EURUSD : 1.08235 (+0.08%)
^USDJPY : 157.054 (+0.08%)
GCM24 : 2,339.6 (+0.10%)
SIN24 : 30.585 (+0.43%)
S&P 500 and Nasdaq 100 Post Record Highs on Nvidia’s Blowout Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. US stock indexes today are mixed....

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-245 (+0.04%)
NVDA : 1,037.99 (+9.32%)
SMCI : 847.38 (-2.96%)
WDC : 74.16 (+0.84%)
MU : 126.27 (-0.01%)
AMD : 160.43 (-3.08%)
History Doesn’t Repeat, But It Rhymes

We have a breakout in the S&P and NQ, while Gold and Silver are under pressure.

Gold/Silver: An Example Idea for Trading a Rebound in Silver

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Posts a 1-Week High and Gold Falls on Hawkish FOMC Minutes

The dollar index (DXY00 ) Wednesday rose by +0.28% and posted a 1-week high. Higher T-note yields Wednesday supported moderate gains in the dollar. Also, the weakness in stocks on Wednesday boosted some...

DXY00 : 104.989 (-0.11%)
^GBPUSD : 1.27017 (+0.02%)
^EURUSD : 1.08235 (+0.08%)
^USDJPY : 157.054 (+0.08%)
GCM24 : 2,339.6 (+0.10%)
SIN24 : 30.585 (+0.43%)
There is no Reason to Sell iShares Silver Trust (SLV)

The iShares Silver Trust (SLV)  is an exchange-traded fund (ETF) that tracks the price performance of the underlying holdings in the London Bullion Market Association (LBMA) Silver Price as of August...

SLV : 27.55 (-2.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 615.00
1st Resistance Point 615.00
Last Price 615.00s
1st Support Level 615.00
2nd Support Level 615.00
3rd Support Level N/A

See More

52-Week High 640.00
Last Price 615.00s
Fibonacci 61.8% 580.79
Fibonacci 50% 562.50
Fibonacci 38.2% 544.21
52-Week Low 485.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar