Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

ULSD NY Harbor Dec '18 (HOZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7900 +3.10%
on 11/30/18
1.9171 -3.73%
on 11/26/18
-0.0307 (-1.64%)
since 11/23/18
1-Month
1.7900 +3.10%
on 11/30/18
2.2950 -19.59%
on 10/31/18
-0.4139 (-18.32%)
since 10/30/18
3-Month
1.7900 +3.10%
on 11/30/18
2.4541 -24.80%
on 10/03/18
-0.4139 (-18.32%)
since 08/30/18
6-Month
1.7900 +3.10%
on 11/30/18
2.4541 -24.80%
on 10/03/18
-0.3829 (-17.18%)
since 05/30/18
YTD
1.7900 +3.10%
on 11/30/18
2.4541 -24.80%
on 10/03/18
-0.1092 (-5.59%)
since 12/29/17
52-Week
1.7900 +3.10%
on 11/30/18
2.4541 -24.80%
on 10/03/18
-0.0536 (-2.82%)
since 11/28/17
3-Year
0.8487 +117.45%
on 01/18/16
2.4541 -24.80%
on 10/03/18
+0.5031 (+37.48%)
since 11/30/15
5-Year
0.8487 +117.45%
on 01/18/16
3.2376 -43.00%
on 01/27/14
-1.2110 (-39.62%)
since 12/02/13
10-Year
0.8487 +117.45%
on 01/01/16
3.3300 -44.58%
on 04/01/11
+0.1184 (+6.86%)
since 11/01/08
20-Year
0.2920 +532.02%
on 02/01/99
4.1586 -55.62%
on 07/01/08
+1.5200 (+466.97%)
since 11/01/98

52-Week Key Points

52-Week High 2.4541
Fibonacci 61.8% 2.2004
Fibonacci 50% 2.1221
Fibonacci 38.2% 2.0437
Last Price 1.8455s
52-Week Low 1.7900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.73%
1-Month 1 time -19.59%
3-Month 7 times -24.80%
6-Month 10 times -24.80%
YTD 32 times -24.80%
52-Week 37 times -24.80%
3-Year 34 times -24.80%
5-Year 5 times -43.00%
10-Year 14 times -44.58%
20-Year 35 times -55.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.10%
1-Month 14 times +3.10%
3-Month 17 times +3.10%
6-Month 19 times +3.10%
YTD 7 times +3.10%
52-Week 8 times +3.10%
3-Year 7 times +117.45%
5-Year 42 times +117.45%
10-Year 5 times +117.45%
20-Year 3 times +532.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot