Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '24 (HEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.225 +1.54%
on 05/08/24
100.675 -1.94%
on 05/02/24
-1.700 (-1.69%)
since 05/01/24
1-Month
97.225 +1.54%
on 05/08/24
109.650 -9.96%
on 04/10/24
-9.200 (-8.52%)
since 04/08/24
3-Month
93.875 +5.17%
on 02/13/24
109.650 -9.96%
on 04/10/24
+3.850 (+4.06%)
since 02/08/24
6-Month
87.550 +12.76%
on 01/02/24
109.650 -9.96%
on 04/10/24
+4.750 (+5.05%)
since 11/08/23
YTD
87.550 +12.76%
on 01/02/24
109.650 -9.96%
on 04/10/24
+8.800 (+9.79%)
since 12/29/23
52-Week
87.550 +12.76%
on 01/02/24
109.650 -9.96%
on 04/10/24
+6.075 (+6.56%)
since 05/08/23
3-Year
64.575 +43.28%
on 01/01/24
122.725 -24.61%
on 06/07/21
-16.200 (-14.90%)
since 05/10/21
5-Year
37.000 +150.07%
on 04/13/20
122.725 -24.61%
on 06/07/21
+0.150 (+0.16%)
since 05/13/19
10-Year
37.000 +150.07%
on 04/01/20
133.800 -30.85%
on 07/01/14
-20.825 (-18.37%)
since 05/01/14
20-Year
37.000 +150.07%
on 04/01/20
133.800 -30.85%
on 07/01/14
+16.700 (+22.02%)
since 05/01/04

52-Week Key Points

52-Week High 109.650
Fibonacci 61.8% 101.208
Last Price 98.725s
Fibonacci 50% 98.600
Fibonacci 38.2% 95.992
52-Week Low 87.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.94%
1-Month 2 times -9.96%
3-Month 21 times -9.96%
6-Month 26 times -9.96%
YTD 31 times -9.96%
52-Week 31 times -9.96%
3-Year 4 times -24.61%
5-Year 13 times -24.61%
10-Year 2 times -30.85%
20-Year 13 times -30.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.54%
1-Month 9 times +1.54%
3-Month 3 times +5.17%
6-Month 6 times +12.76%
YTD 1 time +12.76%
52-Week 8 times +12.76%
3-Year 12 times +43.28%
5-Year 15 times +150.07%
10-Year 11 times +150.07%
20-Year 13 times +150.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar