Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '19 (HEM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.650 +0.92%
on 06/10/19
79.500 -0.16%
on 06/14/19
+0.725 (+0.92%)
since 06/07/19
1-Month
78.275 +1.41%
on 06/07/19
93.025 -14.67%
on 05/20/19
-9.750 (-10.94%)
since 05/14/19
3-Month
78.275 +1.41%
on 06/07/19
99.825 -20.49%
on 04/05/19
-4.150 (-4.97%)
since 03/14/19
6-Month
72.200 +9.94%
on 02/20/19
99.825 -20.49%
on 04/05/19
-3.800 (-4.57%)
since 12/14/18
YTD
72.200 +9.94%
on 02/20/19
99.825 -20.49%
on 04/05/19
-2.075 (-2.55%)
since 12/31/18
52-Week
68.750 +15.45%
on 07/11/18
99.825 -20.49%
on 04/05/19
+3.425 (+4.51%)
since 06/14/18
2-Year
68.750 +15.45%
on 07/11/18
99.825 -20.49%
on 04/05/19
+0.125 (+0.16%)
since 12/14/17
3-Year
40.700 +95.02%
on 10/17/16
99.825 -20.49%
on 04/05/19
-6.800 (-7.89%)
since 06/13/16
5-Year
40.700 +95.02%
on 10/17/16
133.800 -40.68%
on 07/07/14
-48.450 (-37.90%)
since 06/16/14
10-Year
40.700 +95.02%
on 10/01/16
133.800 -40.68%
on 07/01/14
+20.700 (+35.28%)
since 06/01/09
20-Year
29.900 +165.47%
on 09/01/02
133.800 -40.68%
on 07/01/14
+34.500 (+76.88%)
since 06/01/99

52-Week Key Points

52-Week High 99.825
Fibonacci 61.8% 87.954
Fibonacci 50% 84.287
Fibonacci 38.2% 80.621
Last Price 79.375s
52-Week Low 68.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 4 times -14.67%
3-Month 7 times -20.49%
6-Month 10 times -20.49%
YTD 10 times -20.49%
52-Week 31 times -20.49%
2-Year 27 times -20.49%
3-Year 6 times -20.49%
5-Year 3 times -40.68%
10-Year 14 times -40.68%
20-Year 18 times -40.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 12 times +1.41%
3-Month 8 times +1.41%
6-Month 16 times +9.94%
YTD 15 times +9.94%
52-Week 8 times +15.45%
2-Year 26 times +15.45%
3-Year 14 times +95.02%
5-Year 26 times +95.02%
10-Year 3 times +95.02%
20-Year 3 times +165.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar