Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/offshore RMB Sep '14 (H5U14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
09/15/14 (expired)

Seasonal Chart

USD/offshore RMB Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.1347 +0.19%
on 09/11/14
6.1686 -0.36%
on 08/22/14
-0.0140 (-0.23%)
since 08/15/14
3-Month
6.1347 +0.19%
on 09/11/14
6.2673 -1.93%
on 06/17/14
-0.1008 (-1.61%)
since 06/13/14
52-Week
6.0602 +1.42%
on 01/14/14
6.3009 -2.46%
on 04/30/14
-0.0664 (-1.07%)
since 09/13/13

More USD/offshore RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 106.221s (+0.61%)
^EURUSD : 1.06660 (unch)
^USDJPY : 157.723 (-0.05%)
GCM24 : 2,303.7 (+0.03%)
SIN24 : 26.645 (-0.03%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 106.221s (+0.61%)
^EURUSD : 1.06660 (unch)
^USDJPY : 157.723 (-0.05%)
GCM24 : 2,303.7 (+0.03%)
SIN24 : 26.645 (-0.03%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
FFIV : 165.31 (-9.24%)
GEHC : 76.24 (-14.28%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
STLA : 22.30 (-10.51%)
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Could it be Time for a EUR/USD Resurgence as Consumer Confidence Seeps Back Into European Economies?

Inflation data continues to show its influence throughout the world of forex as EUR/USD holds its breath on consumer spending figures.

Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 106.221s (+0.61%)
^EURUSD : 1.06660 (unch)
^USDJPY : 157.723 (-0.05%)
GCM24 : 2,303.7 (+0.03%)
SIN24 : 26.645 (-0.03%)
EURJPY Elliott Wave Analysis: How to Ride the Bullish Wave

Hello traders. Welcome to this technical blog post where we will delve into the (EURJPY) currency pair. By the end of this post, you should have a clearer understanding of the path EURJPY Elliott wave...

^EURJPY : 168.255 (-0.03%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
TSLA : 183.28 (-5.55%)
ALB : 120.31 (-4.31%)
PARA : 11.39 (-7.02%)
DPZ : 529.27 (+0.41%)
HTLF : 42.11 (+2.38%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 106.221s (+0.61%)
^EURUSD : 1.06660 (unch)
^USDJPY : 157.723 (-0.05%)
GCM24 : 2,303.7 (+0.03%)
SIN24 : 26.645 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.1483
1st Resistance Point 6.1473
Last Price 6.1462s
1st Support Level 6.1457
2nd Support Level 6.1451
3rd Support Level N/A

See More

52-Week High 6.3009
Fibonacci 61.8% 6.2090
Fibonacci 50% 6.1806
Fibonacci 38.2% 6.1521
Last Price 6.1462s
52-Week Low 6.0602

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar