Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

German THE Gas Aug '15 (GVQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German THE Natural Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/30/15 (expired)

Seasonal Chart

German THE Gas Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.574 +2.10%
on 07/24/15
21.236 -1.08%
on 07/16/15
+0.240 (+1.16%)
since 06/30/15
3-Month
20.182 +4.09%
on 06/04/15
21.236 -1.08%
on 07/16/15
+0.363 (+1.76%)
since 04/30/15
52-Week
18.902 +11.14%
on 01/19/15
24.686 -14.90%
on 08/15/14
-2.633 (-11.14%)
since 07/30/14

More German THE Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 461.92 (+0.82%)
VST : 102.75 (+6.89%)
TRGP : 114.27 (+0.37%)
NGM24 : 2.531 (-4.74%)
$SPX : 5,304.89 (+0.70%)
Crude Pushes Higher on Dollar Weakness and US Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +0.32 (+0.42%), and July RBOB gasoline (RBN24 ) is up +0.58 (+0.24%). Crude oil and gasoline prices today erased an early decline and are moderately higher. A weaker...

CLN24 : 77.91 (+1.35%)
RBN24 : 2.4786 (+0.90%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.00 (-0.55%)
$SPX : 5,304.89 (+0.70%)
IEO : 101.10 (+0.01%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 61.88 (-0.13%)
$SPX : 5,304.89 (+0.70%)
XOP : 148.23 (+0.08%)
3 Expert Stock Picks for the Green Energy Transition

As the green energy transition gains momentum, experts recommend these three stocks.

KOS : 5.76 (+0.43%)
FSLR : 273.87 (+9.63%)
BE : 15.91 (+1.14%)
$SPX : 5,304.89 (+0.70%)
PLUG : 3.23 (+4.87%)
BLDP : 3.08 (+2.67%)
MS : 99.41 (+0.50%)
WFC : 60.13 (+0.75%)
Crude Settles Lower on Dollar Strength and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) on Thursday closed down -0.70 (-0.90%), and July RBOB gasoline (RBN24 ) closed down -0.22 (-0.09%). Crude oil and gasoline prices Thursday were under pressure the entire session...

CLN24 : 77.91 (+1.35%)
RBN24 : 2.4786 (+0.90%)
DXY00 : 104.711 (-0.38%)
Nat-Gas Prices Slump on Fund Liquidation

June Nymex natural gas (NGM24 ) on Thursday closed down -0.185 (-6.51%). June nat-gas prices Thursday fell back from a 4-1/4 month nearest-futures high and closed sharply lower. Nat-gas prices on Thursday...

NGN24 : 2.779 (-4.93%)
Crude Prices Pressured by a Stronger Dollar and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) today is down -0.41 (-0.53%), and July RBOB gasoline (RBN24 ) is up -0.05 (-0.02%). Crude oil and gasoline prices today are under pressure and fell to new 1-week lows. Today's...

CLN24 : 77.91 (+1.35%)
RBN24 : 2.4786 (+0.90%)
DXY00 : 104.711 (-0.38%)
Elliott Wave Analysis on Oil (CL) Looks for Short Term Weakness

Short Term Elliott Wave in Light Crude Oil (CL) suggests the decline from 4.12.2024 high is in progress as a 5 waves impulse. Down from 4.12.2024 high, wave 1 ended at 81.56 and wave 2 rally ended at 86.28....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21.007
1st Resistance Point 21.007
Last Price 21.007s
1st Support Level 21.007
2nd Support Level 21.007
3rd Support Level N/A

See More

52-Week High 24.686
Fibonacci 61.8% 22.477
Fibonacci 50% 21.794
Fibonacci 38.2% 21.111
Last Price 21.007s
52-Week Low 18.902

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar