Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '16 (GFV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.125 +0.66%
on 10/21/16
123.150 -0.99%
on 10/21/16
+0.175 (+0.14%)
since 10/20/16
1-Month
118.900 +2.54%
on 10/19/16
130.700 -6.71%
on 09/28/16
-4.925 (-3.88%)
since 09/27/16
3-Month
118.900 +2.54%
on 10/19/16
147.000 -17.06%
on 08/09/16
-18.325 (-13.07%)
since 07/27/16
6-Month
118.900 +2.54%
on 10/19/16
149.275 -18.32%
on 05/11/16
-21.950 (-15.26%)
since 04/27/16
YTD
118.900 +2.54%
on 10/19/16
162.050 -24.76%
on 01/05/16
-38.275 (-23.89%)
since 12/31/15
3-Year
118.900 +2.54%
on 10/17/16
245.200 -50.28%
on 10/06/14
-41.575 (-25.43%)
since 10/28/13
5-Year
118.900 +2.54%
on 10/17/16
245.200 -50.28%
on 10/06/14
-20.650 (-14.48%)
since 10/31/11
10-Year
85.450 +42.69%
on 12/01/08
245.200 -50.28%
on 10/01/14
+17.950 (+17.26%)
since 10/01/06
20-Year
64.100 +90.21%
on 11/01/96
245.200 -50.28%
on 10/01/14
+57.900 (+90.43%)
since 10/01/96

52-Week Key Points

52-Week High 180.100
Fibonacci 61.8% 156.722
Fibonacci 50% 149.500
Fibonacci 38.2% 142.278
Last Price 121.925s
52-Week Low 118.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 1 time -6.71%
3-Month 6 times -17.06%
6-Month 6 times -18.32%
YTD 2 times -24.76%
3-Year 35 times -50.28%
5-Year 44 times -50.28%
10-Year 31 times -50.28%
20-Year 48 times -50.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 6 times +2.54%
3-Month 17 times +2.54%
6-Month 19 times +2.54%
YTD 31 times +2.54%
3-Year 16 times +2.54%
5-Year 11 times +2.54%
10-Year 4 times +42.69%
20-Year 1 time +90.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar