Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '19 (GFQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.900 +0.47%
on 08/26/19
139.350 -0.57%
on 08/28/19
+1.200 (+0.87%)
since 08/23/19
1-Month
127.650 +8.54%
on 08/13/19
143.350 -3.35%
on 07/31/19
-4.550 (-3.18%)
since 07/30/19
3-Month
127.650 +8.54%
on 08/13/19
143.900 -3.72%
on 07/29/19
+0.325 (+0.24%)
since 05/30/19
6-Month
127.650 +8.54%
on 08/13/19
161.400 -14.16%
on 04/18/19
-13.050 (-8.61%)
since 02/28/19
YTD
127.650 +8.54%
on 08/13/19
161.400 -14.16%
on 04/18/19
-12.650 (-8.37%)
since 12/31/18
3-Year
118.900 +16.69%
on 10/17/16
161.500 -14.09%
on 10/30/17
+3.875 (+2.87%)
since 08/29/16
5-Year
118.900 +16.69%
on 10/17/16
245.200 -43.41%
on 10/06/14
-86.975 (-38.53%)
since 09/01/14
10-Year
90.175 +53.87%
on 12/01/09
245.200 -43.41%
on 10/01/14
+41.500 (+42.67%)
since 08/01/09
20-Year
69.850 +98.64%
on 04/01/02
245.200 -43.41%
on 10/01/14
+60.625 (+77.60%)
since 08/01/99

52-Week Key Points

52-Week High 161.400
Fibonacci 61.8% 148.507
Fibonacci 50% 144.525
Fibonacci 38.2% 140.542
Last Price 138.550s
52-Week Low 127.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 1 time -3.35%
3-Month 4 times -3.72%
6-Month 11 times -14.16%
YTD 17 times -14.16%
3-Year 10 times -14.09%
5-Year 5 times -43.41%
10-Year 32 times -43.41%
20-Year 42 times -43.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.47%
1-Month 6 times +8.54%
3-Month 3 times +8.54%
6-Month 16 times +8.54%
YTD 16 times +8.54%
3-Year 5 times +16.69%
5-Year 23 times +16.69%
10-Year 4 times +53.87%
20-Year 3 times +98.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar