Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '18 (GFQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.525 +0.98%
on 08/27/18
150.250 -0.18%
on 08/27/18
+0.780 (+0.52%)
since 08/24/18
1-Month
148.250 +1.17%
on 08/14/18
153.000 -1.97%
on 08/06/18
+0.655 (+0.44%)
since 07/31/18
3-Month
142.175 +5.49%
on 06/15/18
154.925 -3.19%
on 07/19/18
+2.580 (+1.75%)
since 05/31/18
6-Month
135.000 +11.10%
on 04/04/18
154.925 -3.19%
on 07/19/18
-2.370 (-1.56%)
since 02/28/18
YTD
135.000 +11.10%
on 04/04/18
155.975 -3.84%
on 02/20/18
+3.355 (+2.29%)
since 12/29/17
3-Year
118.900 +25.71%
on 10/17/16
205.025 -27.09%
on 09/07/15
-51.875 (-25.76%)
since 08/31/15
5-Year
118.900 +25.71%
on 10/17/16
245.200 -39.04%
on 10/06/14
-7.100 (-4.53%)
since 09/02/13
10-Year
85.450 +74.93%
on 12/01/08
245.200 -39.04%
on 10/01/14
+38.325 (+34.48%)
since 08/01/08
20-Year
65.450 +128.38%
on 12/01/98
245.200 -39.04%
on 10/01/14
+81.700 (+120.55%)
since 08/01/98

52-Week Key Points

52-Week High 159.200
Last Price 149.980s
Fibonacci 61.8% 149.956
Fibonacci 50% 147.100
Fibonacci 38.2% 144.244
52-Week Low 135.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 3 times -1.97%
3-Month 13 times -3.19%
6-Month 6 times -3.19%
YTD 10 times -3.84%
3-Year 1 time -27.09%
5-Year 36 times -39.04%
10-Year 30 times -39.04%
20-Year 48 times -39.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 4 times +1.17%
3-Month 5 times +5.49%
6-Month 16 times +11.10%
YTD 14 times +11.10%
3-Year 19 times +25.71%
5-Year 13 times +25.71%
10-Year 4 times +74.93%
20-Year 2 times +128.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar