Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '24 (GFK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.475 +0.30%
on 05/08/24
245.600 -2.20%
on 05/02/24
-1.225 (-0.51%)
since 05/01/24
1-Month
232.625 +3.26%
on 04/12/24
249.700 -3.80%
on 04/29/24
+3.025 (+1.28%)
since 04/08/24
3-Month
232.625 +3.26%
on 04/12/24
263.125 -8.71%
on 02/27/24
-16.100 (-6.28%)
since 02/08/24
6-Month
216.675 +10.86%
on 12/07/23
263.125 -8.71%
on 02/27/24
-1.750 (-0.72%)
since 11/08/23
YTD
232.625 +3.26%
on 04/12/24
263.125 -8.71%
on 02/27/24
+5.625 (+2.40%)
since 12/29/23
3-Year
135.150 +77.73%
on 05/17/21
276.125 -13.01%
on 09/15/23
+102.650 (+74.63%)
since 05/10/21
5-Year
103.950 +131.07%
on 04/06/20
276.125 -13.01%
on 09/15/23
+105.675 (+78.55%)
since 05/13/19
10-Year
103.950 +131.07%
on 04/01/20
276.125 -13.01%
on 09/15/23
+43.150 (+21.90%)
since 05/01/14
20-Year
85.450 +181.10%
on 12/01/08
276.125 -13.01%
on 09/15/23
+133.000 (+124.07%)
since 05/01/04

52-Week Key Points

52-Week High 276.125
Fibonacci 61.8% 253.415
Fibonacci 50% 246.400
Last Price 240.200s
Fibonacci 38.2% 239.385
52-Week Low 216.675

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 9 times -3.80%
3-Month 8 times -8.71%
6-Month 19 times -8.71%
YTD 22 times -8.71%
3-Year 37 times -13.01%
5-Year 42 times -13.01%
10-Year 8 times -13.01%
20-Year 34 times -13.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 4 times +3.26%
3-Month 11 times +3.26%
6-Month 7 times +10.86%
YTD 4 times +3.26%
3-Year 1 time +77.73%
5-Year 8 times +131.07%
10-Year 13 times +131.07%
20-Year 7 times +181.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar