Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Dec '15 (FZZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4333 +0.06%
on 12/30/15
1.4351 -0.06%
on 12/29/15
+0.0001 (-0.10%)
since 12/24/15
1-Month
1.4248 +0.66%
on 12/22/15
1.5120 -5.15%
on 12/01/15
-0.0508 (-3.42%)
since 11/30/15
3-Month
1.4248 +0.66%
on 12/22/15
1.5580 -7.95%
on 10/30/15
-0.0328 (-2.24%)
since 09/30/15
6-Month
1.3820 +3.78%
on 08/26/15
1.5820 -9.34%
on 07/13/15
-0.1168 (-7.53%)
since 06/30/15
YTD
1.3810 +3.85%
on 03/17/15
1.5820 -9.34%
on 07/13/15
-0.1188 (-7.65%)
since 12/31/14
52-Week
1.3810 +3.85%
on 03/17/15
1.5820 -9.34%
on 07/13/15
-0.1028 (-6.69%)
since 12/30/14
2-Year
1.3810 +3.85%
on 03/17/15
1.8880 -24.04%
on 03/24/14
-0.2038 (-12.44%)
since 12/30/13
3-Year
1.3810 +3.85%
on 03/17/15
2.7880 -48.56%
on 03/31/14
-0.7482 (-34.28%)
since 12/31/12
5-Year
1.3810 +3.85%
on 03/17/15
2.8430 -49.55%
on 08/29/11
-0.8150 (-36.24%)
since 01/03/11

52-Week Key Points

52-Week High 1.5820
Fibonacci 61.8% 1.5052
Fibonacci 50% 1.4815
Fibonacci 38.2% 1.4578
Last Price 1.4342s
52-Week Low 1.3810

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 1 time -5.15%
3-Month 7 times -7.95%
6-Month 5 times -9.34%
YTD 6 times -9.34%
52-Week 5 times -9.34%
2-Year 24 times -24.04%
3-Year 10 times -48.56%
5-Year 14 times -49.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.06%
1-Month 10 times +0.66%
3-Month 11 times +0.66%
6-Month 13 times +3.78%
YTD 11 times +3.85%
52-Week 12 times +3.85%
2-Year 19 times +3.85%
3-Year 12 times +3.85%
5-Year 13 times +3.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar