Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Oct '18 (FZV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
OTC Ethanol Swaps
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($14.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$14,500
Expiration Date
10/31/18 (expired)

Seasonal Chart

Ethanol Forward Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2880 +0.23%
on 10/19/18
1.3208 -2.26%
on 10/08/18
-0.0111 (-0.85%)
since 09/28/18
3-Month
1.2610 +2.37%
on 08/30/18
1.4470 -10.79%
on 07/31/18
-0.1431 (-9.98%)
since 07/30/18
52-Week
1.2610 +2.37%
on 08/30/18
1.5410 -16.23%
on 05/23/18
-0.1671 (-11.46%)
since 10/30/17

More Ethanol Forward Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Natural Gas Stock That's Keeping the Lights On in Europe

Europe no longer gets much natural gas from Russia. That country's Gazprom has been replaced by one company from Norway that is now supplying 30% of Europe's gas at a higher price than Russian gas. That...

EQNR : 28.08 (-0.21%)
LNG : 156.32 (-0.70%)
NGM24 : 2.420 (+3.24%)
Crude Recovers Early Losses on Dollar Weakness and a Fall in EIA Inventories

June WTI crude oil (CLM24 ) today is up +0.11 (+0.14%), and June RBOB gasoline (RBM24 ) is up +2.53 (+1.03%). Crude oil and gasoline prices rebounded from 2-1/2 month lows and are slightly higher. Crude...

CLM24 : 78.81 (+1.01%)
RBN24 : 2.4872 (+1.46%)
Schlumberger Stock Outlook: Is Wall Street Bullish or Bearish?

Although Schlumberger has underperformed the broader market YTD, Wall Street analysts are optimistic about the stock’s rebound potential.

SLB : 48.32 (-0.62%)
$SPX : 5,301.86 (+1.05%)
IEZ : 23.00 (-0.35%)
Are Wall Street Analysts Predicting Kinder Morgan Stock Will Climb or Sink?

Despite lagging behind the broader market in the past year, Wall Street analysts remain moderately optimistic about Kinder Morgan's prospects.

KMI : 19.49 (+0.41%)
$SPX : 5,301.86 (+1.05%)
XLE : 93.60 (-0.11%)
Down 15% YTD, Is This Small-Cap Uranium Stock Undervalued?

Shares of Energy Fuels stock are down 15% in 2024, and trade 47% below all-time highs. Is this small-cap uranium stock undervalued?

UUUU : 6.15 (+0.99%)
UXM24 : 91.10s (unch)
Concern About Possible Higher OPEC+ Crude Production Weighs on Crude Prices

June WTI crude oil (CLM24 ) on Tuesday closed down -1.10 (-1.39%), and June RBOB gasoline (RBM24 ) closed down -5.09 (-2.03%). Crude oil and gasoline prices closed moderately lower Tuesday, with gasoline...

CLM24 : 78.81 (+1.01%)
RBN24 : 2.4872 (+1.46%)
DXY00 : 104.333 (-0.65%)
Nat-Gas Prices Give Up Early Gains on a Mixed Weather Outlook

June Nymex natural gas (NGM24 ) on Tuesday closed down -0.037 (-1.55%). June nat-gas prices on Tuesday fell back from a 3-1/2 month nearest-futures high and posted moderate losses as a mixed weather outlook...

NGN24 : 2.634 (+2.93%)
Is Wall Street Bullish or Bearish on NextEra Energy Stock?

NextEra Energy has lagged behind the broader market in the past year, yet Wall Street analysts remain cautiously optimistic about its prospects.

NEE : 76.88 (+1.94%)
$SPX : 5,301.86 (+1.05%)
XLU : 72.44 (+1.37%)
Is Wall Street Bullish or Bearish on AES Corporation Stock?

AES Corporation has underperformed the broader market YTD, but Wall Street analysts are highly optimistic about the stock’s prospects.

AES : 21.20 (+4.33%)
$SPX : 5,301.86 (+1.05%)
XLU : 72.44 (+1.37%)
Crude Prices Undercut by Concern Some OPEC+ Members Want to Boost Production

June WTI crude oil (CLM24 ) this morning is down -1.16 (-1.47%), and June RBOB gasoline (RBM24 ) is down -5.37 (-2.14%). Crude oil and gasoline prices this morning are moderately lower, with gasoline falling...

CLM24 : 78.81 (+1.01%)
RBN24 : 2.4872 (+1.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2909
1st Resistance Point 1.2909
Last Price 1.2909s
1st Support Level 1.2909
2nd Support Level 1.2909
3rd Support Level N/A

See More

52-Week High 1.5410
Fibonacci 61.8% 1.4340
Fibonacci 50% 1.4010
Fibonacci 38.2% 1.3680
Last Price 1.2909s
52-Week Low 1.2610

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar