Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Sep '19 (FZU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3544 +1.58%
on 09/24/19
1.3758 unch
on 09/30/19
+0.0214 (+1.58%)
since 09/23/19
1-Month
1.3064 +5.31%
on 09/06/19
1.3758 unch
on 09/30/19
+0.0188 (+1.39%)
since 08/30/19
3-Month
1.2600 +9.19%
on 08/14/19
1.6080 -14.44%
on 07/12/19
-0.1422 (-9.37%)
since 06/28/19
6-Month
1.2600 +9.19%
on 08/14/19
1.6080 -14.44%
on 07/12/19
+0.0438 (+3.29%)
since 03/29/19
YTD
1.2600 +9.19%
on 08/14/19
1.6080 -14.44%
on 07/12/19
+0.0388 (+2.90%)
since 12/31/18
52-Week
1.2600 +9.19%
on 08/14/19
1.6080 -14.44%
on 07/12/19
-0.0702 (-4.85%)
since 09/28/18
2-Year
1.2600 +9.19%
on 08/14/19
1.6080 -14.44%
on 07/12/19
-0.1002 (-6.79%)
since 09/29/17
3-Year
1.2295 +11.90%
on 12/10/18
1.7072 -19.41%
on 12/12/16
-0.1407 (-9.28%)
since 10/03/16
5-Year
1.2295 +11.90%
on 12/10/18
1.9735 -30.29%
on 11/17/14
-0.2041 (-12.92%)
since 10/06/14
10-Year
1.2295 +11.90%
on 12/01/18
2.8430 -51.61%
on 09/01/11
-0.3162 (-18.69%)
since 09/01/09

52-Week Key Points

52-Week High 1.6080
Fibonacci 61.8% 1.4751
Fibonacci 50% 1.4340
Fibonacci 38.2% 1.3929
Last Price 1.3758s
52-Week Low 1.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 5 times -14.44%
6-Month 17 times -14.44%
YTD 15 times -14.44%
52-Week 10 times -14.44%
2-Year 17 times -14.44%
3-Year 5 times -19.41%
5-Year 6 times -30.29%
10-Year 12 times -51.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.58%
1-Month 3 times +5.31%
3-Month 9 times +9.19%
6-Month 6 times +9.19%
YTD 8 times +9.19%
52-Week 20 times +9.19%
2-Year 24 times +9.19%
3-Year 23 times +11.90%
5-Year 16 times +11.90%
10-Year 12 times +11.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar