Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Aug '19 (FZQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3453 +0.42%
on 08/27/19
1.3510 unch
on 08/30/19
+0.0007 (+0.05%)
since 08/23/19
1-Month
1.3188 +2.44%
on 08/14/19
1.4550 -7.15%
on 07/31/19
-0.1310 (-8.84%)
since 07/30/19
3-Month
1.3188 +2.44%
on 08/14/19
1.6100 -16.09%
on 06/14/19
-0.1920 (-12.44%)
since 05/30/19
6-Month
1.3188 +2.44%
on 08/14/19
1.6100 -16.09%
on 06/14/19
-0.0110 (-0.81%)
since 02/28/19
YTD
1.3188 +2.44%
on 08/14/19
1.6100 -16.09%
on 06/14/19
-0.0110 (-0.81%)
since 12/31/18
52-Week
1.3188 +2.44%
on 08/14/19
1.6100 -16.09%
on 06/14/19
-0.0520 (-3.71%)
since 08/28/18
2-Year
1.3188 +2.44%
on 08/14/19
1.6100 -16.09%
on 06/14/19
-0.1240 (-8.41%)
since 08/28/17
3-Year
1.2295 +9.88%
on 12/10/18
1.7072 -20.86%
on 12/12/16
-0.0942 (-6.52%)
since 08/29/16
5-Year
1.2295 +9.88%
on 12/10/18
1.9906 -32.13%
on 09/08/14
-0.6590 (-32.79%)
since 09/01/14
10-Year
1.2295 +9.88%
on 12/01/18
2.8430 -52.48%
on 09/01/11
-0.2310 (-14.60%)
since 08/01/09

52-Week Key Points

52-Week High 1.6100
Fibonacci 61.8% 1.4988
Fibonacci 50% 1.4644
Fibonacci 38.2% 1.4300
Last Price 1.3510s
52-Week Low 1.3188

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -7.15%
3-Month 4 times -16.09%
6-Month 11 times -16.09%
YTD 11 times -16.09%
52-Week 13 times -16.09%
2-Year 11 times -16.09%
3-Year 10 times -20.86%
5-Year 1 time -32.13%
10-Year 13 times -52.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 7 times +2.44%
3-Month 12 times +2.44%
6-Month 8 times +2.44%
YTD 7 times +2.44%
52-Week 9 times +2.44%
2-Year 21 times +2.44%
3-Year 16 times +9.88%
5-Year 18 times +9.88%
10-Year 11 times +9.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar