Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Aug '18 (FZQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
OTC Ethanol Swaps
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($14.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$14,500
Expiration Date
08/31/18 (expired)

Seasonal Chart

Ethanol Forward Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3502 +0.16%
on 08/30/18
1.4410 -6.16%
on 08/02/18
-0.1107 (-7.57%)
since 07/31/18
3-Month
1.3502 +0.16%
on 08/30/18
1.5040 -10.09%
on 06/01/18
-0.1557 (-10.32%)
since 05/31/18
52-Week
1.3502 +0.16%
on 08/30/18
1.5520 -12.87%
on 05/23/18
-0.1227 (-8.32%)
since 08/28/17

More Ethanol Forward Quotes

All Futures Prices
Please wait...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3523
1st Resistance Point 1.3523
Last Price 1.3523s
1st Support Level 1.3523
2nd Support Level 1.3523
3rd Support Level N/A

See More

52-Week High 1.5520
Fibonacci 61.8% 1.4749
Fibonacci 50% 1.4511
Fibonacci 38.2% 1.4273
Last Price 1.3523s
52-Week Low 1.3502

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar