Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward May '19 (FZK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3649 +0.32%
on 05/29/19
1.3695 -0.01%
on 05/30/19
+0.0288 (+1.35%)
since 05/24/19
1-Month
1.3081 +4.68%
on 05/10/19
1.3695 -0.01%
on 05/30/19
+0.0453 (+3.42%)
since 04/30/19
3-Month
1.3081 +4.68%
on 05/10/19
1.4240 -3.84%
on 03/22/19
+0.0053 (+0.39%)
since 02/28/19
6-Month
1.3081 +4.68%
on 05/10/19
1.4240 -3.84%
on 03/22/19
+0.0113 (+0.83%)
since 11/28/18
YTD
1.3081 +4.68%
on 05/10/19
1.4240 -3.84%
on 03/22/19
+0.0133 (+0.98%)
since 12/31/18
52-Week
1.3081 +4.68%
on 05/10/19
1.5030 -8.90%
on 05/29/18
-0.1437 (-9.50%)
since 05/25/18
2-Year
1.3081 +4.68%
on 05/10/19
1.5360 -10.85%
on 07/11/17
-0.1217 (-8.16%)
since 05/26/17
3-Year
1.2295 +11.37%
on 12/10/18
1.7112 -19.98%
on 06/13/16
-0.2984 (-17.89%)
since 05/30/16
5-Year
1.2295 +11.37%
on 12/10/18
2.1565 -36.50%
on 06/09/14
-0.7851 (-36.44%)
since 06/02/14
10-Year
1.2295 +11.37%
on 12/01/18
2.8430 -51.84%
on 09/01/11
-0.3767 (-21.58%)
since 05/01/09

52-Week Key Points

52-Week High 1.5030
Fibonacci 61.8% 1.4285
Fibonacci 50% 1.4056
Fibonacci 38.2% 1.3826
Last Price 1.3693s
52-Week Low 1.3081

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 8 times -0.01%
3-Month 6 times -3.84%
6-Month 6 times -3.84%
YTD 8 times -3.84%
52-Week 1 time -8.90%
2-Year 7 times -10.85%
3-Year 2 times -19.98%
5-Year 1 time -36.50%
10-Year 13 times -51.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.32%
1-Month 5 times +4.68%
3-Month 9 times +4.68%
6-Month 15 times +4.68%
YTD 12 times +4.68%
52-Week 23 times +4.68%
2-Year 31 times +4.68%
3-Year 19 times +11.37%
5-Year 23 times +11.37%
10-Year 9 times +11.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar