Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Apr '24 (FZJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 04/23/24
1-Month
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 03/28/24
3-Month
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 01/30/24
6-Month
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 10/30/23
YTD
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 12/29/23
52-Week
2.1610 unch
on 04/30/24
2.1610 unch
on 04/30/24
unch (unch)
since 04/28/23
2-Year
2.1600 +0.05%
on 07/22/22
2.1610 unch
on 04/30/24
+0.0010 (+0.05%)
since 04/29/22
3-Year
2.1370 +1.12%
on 12/27/21
2.4664 -12.38%
on 06/28/21
-0.1790 (-7.65%)
since 05/03/21
5-Year
0.8360 +158.49%
on 03/30/20
2.4664 -12.38%
on 06/28/21
+0.8529 (+65.20%)
since 05/06/19
10-Year
0.8360 +158.49%
on 04/01/20
2.4664 -12.38%
on 06/01/21
-0.0250 (-1.14%)
since 04/01/14

52-Week Key Points

52-Week High 2.1610
Fibonacci 61.8% 2.1610
Fibonacci 50% 2.1610
Fibonacci 38.2% 2.1610
Last Price 2.1610s
52-Week Low 2.1610

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 63 times unch
6-Month 125 times unch
YTD 83 times unch
52-Week 252 times unch
2-Year 502 times unch
3-Year 8 times -12.38%
5-Year 27 times -12.38%
10-Year 3 times -12.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 63 times unch
6-Month 125 times unch
YTD 83 times unch
52-Week 252 times unch
2-Year 57 times +0.05%
3-Year 28 times +1.12%
5-Year 8 times +158.49%
10-Year 13 times +158.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar