Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Jan '18 (FZF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
OTC Ethanol Swaps
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($14.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$14,500
Expiration Date
01/31/18 (expired)

Seasonal Chart

Ethanol Forward Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3111 +2.68%
on 01/08/18
1.3650 -1.37%
on 01/02/18
-0.0077 (-0.57%)
since 12/29/17
3-Month
1.2930 +4.12%
on 12/15/17
1.4420 -6.64%
on 11/10/17
-0.0807 (-5.66%)
since 10/31/17
52-Week
1.2930 +4.12%
on 12/15/17
1.5490 -13.09%
on 02/08/17
-0.1477 (-9.89%)
since 01/30/17

More Ethanol Forward Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

5 Stocks to Buy on Surging AI Data Center Demand

Financial services giant Goldman Sachs remains bullish on AI data center demand. Here are five stocks they like to play the investing megatrend.

GS : 438.18 (+1.30%)
SRE : 72.92 (+0.07%)
PNR : 79.61 (+0.96%)
NVT : 75.89 (+5.55%)
XEL : 54.25 (+0.86%)
FSLR : 191.55 (+6.12%)
FLNC : 20.90 (+7.23%)
2 Uranium Stocks With 50% or More Upside Potential

As U.S. passes the bill to ban uranium import from Russia, U.S. based uranium companies are sure to enjoy the increased demand. Here are 2 stocks with upside according to analysts.

UUUU : 5.54 (-1.07%)
LEU : 45.05 (-0.04%)
Cooking from Scratch for Beginners: Save and Savor

Is it time to say goodbye to take-out menus and processed dinners and switch to making your own meals? At first, this may seem daunting, but getting started in the kitchen isn’t as difficult as it looks....

Jobs report shows positive signs for the U.S. economy and Fed

The U.S. Department of Labor has released its long-awaited Jobs Report. The Federal Reserve had investors on high alert for much of an unknown April as indicators pointed toward a rate hike. As we reported...

Fed’s warning stirs stagflation concerns

The Federal Reserve, the central banking system of the United States, recently issued a warning that has sent ripples through the financial world. The message, delivered by Jerome Powell, the Chair of...

Decoding metaphors in everyday phrases

“Raindrops are falling on my head.” This simple phrase, often heard in songs and poetry, carries a profound metaphorical significance that resonates with many. It can be interpreted in various ways,...

Decoding codependency in human relationships

In the complex world of human relationships, two roles often emerge that individuals unknowingly slip into: the victim and the rescuer. While these roles may seem to offer a sense of security and validation,...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3463
1st Resistance Point 1.3463
Last Price 1.3463s
1st Support Level 1.3463
2nd Support Level 1.3463
3rd Support Level N/A

See More

52-Week High 1.5490
Fibonacci 61.8% 1.4512
Fibonacci 50% 1.4210
Fibonacci 38.2% 1.3908
Last Price 1.3463s
52-Week Low 1.2930

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar