Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Dec '14 (FLZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9400 +0.07%
on 12/30/14
1.9414 unch
on 12/31/14
+0.0064 (+0.07%)
since 12/24/14
1-Month
1.8225 +6.52%
on 12/02/14
2.0250 -4.13%
on 12/11/14
-0.0203 (-1.03%)
since 11/28/14
3-Month
1.4490 +33.98%
on 10/02/14
2.0250 -4.13%
on 12/11/14
+0.3970 (+25.71%)
since 09/30/14
6-Month
1.4490 +33.98%
on 10/02/14
2.0250 -4.13%
on 12/11/14
+0.1356 (+7.51%)
since 06/30/14
YTD
1.4490 +33.98%
on 10/02/14
2.0250 -4.13%
on 12/11/14
+0.3214 (+19.84%)
since 12/31/13
52-Week
1.4490 +33.98%
on 10/02/14
2.0250 -4.13%
on 12/11/14
+0.3176 (+19.56%)
since 12/30/13
2-Year
1.4490 +33.98%
on 10/02/14
2.0250 -4.13%
on 12/11/14
+0.2289 (+13.37%)
since 08/16/13
3-Year
1.4490 +33.98%
on 10/02/14
3.3400 -41.87%
on 03/31/14
-0.2551 (-11.61%)
since 01/02/12
5-Year
1.4490 +33.98%
on 10/02/14
3.3400 -41.87%
on 03/31/14
+0.0214 (+1.11%)
since 01/04/10

52-Week Key Points

52-Week High 2.0250
Last Price 1.9414s
Fibonacci 61.8% 1.8050
Fibonacci 50% 1.7370
Fibonacci 38.2% 1.6690
52-Week Low 1.4490

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -4.13%
3-Month 20 times -4.13%
6-Month 15 times -4.13%
YTD 28 times -4.13%
52-Week 28 times -4.13%
2-Year 18 times -4.13%
3-Year 15 times -41.87%
5-Year 19 times -41.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 2 times +6.52%
3-Month 2 times +33.98%
6-Month 16 times +33.98%
YTD 14 times +33.98%
52-Week 15 times +33.98%
2-Year 21 times +33.98%
3-Year 8 times +33.98%
5-Year 11 times +33.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar