Past 5 Days
false
false
Ethanol Chicago Jul '24 (FLN24)
1.90324s unch (unch) 08/01/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.90324 unch on 08/01/24 |
Period Open: 1.91750
| 1.91250 -0.48% on 07/26/24 | -0.01426 (-0.74%) since 07/25/24 |
| 1-Month | 1.89250 +0.57% on 07/18/24 |
Period Open: 2.04500
| 1.99000 -4.36% on 07/05/24 | -0.14176 (-6.93%) since 07/01/24 |
| 3-Month | 1.75250 +8.60% on 05/02/24 |
Period Open: 1.73000
| 2.11500 -10.01% on 06/26/24 | +0.17324 (+10.01%) since 05/01/24 |
| 6-Month | 1.48750 +27.95% on 02/27/24 |
Period Open: 1.64250
| 2.11500 -10.01% on 06/26/24 | +0.26074 (+15.87%) since 02/01/24 |
| YTD | 1.48750 +27.95% on 02/27/24 |
Period Open: 1.63500
| 2.11500 -10.01% on 06/26/24 | +0.26824 (+16.41%) since 12/29/23 |
| 52-Week | 1.48750 +27.95% on 02/27/24 |
Period Open: 1.84500
| 2.11500 -10.01% on 06/26/24 | +0.05824 (+3.16%) since 08/01/23 |
| 3-Year | 1.44750 +24.35% on 02/26/24 |
Period Open: 2.20000
| 3.45000 -47.83% on 11/22/21 | -0.40000 (-18.18%) since 08/02/21 |
| 5-Year | 0.80500 +123.60% on 03/30/20 |
Period Open: 1.45750
| 3.45000 -47.83% on 11/22/21 | +0.34250 (+23.50%) since 08/05/19 |
| 10-Year | 0.80500 +136.43% on 04/01/20 |
Period Open: 2.04000
| 3.45000 -44.83% on 11/01/21 | -0.13676 (-6.70%) since 07/01/14 |