Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago May '24 (FLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.72500 +2.90%
on 05/02/24
1.77500 unch
on 05/08/24
+0.07750 (+4.57%)
since 05/01/24
1-Month
1.64500 +7.90%
on 04/11/24
1.77500 unch
on 05/08/24
+0.04500 (+2.60%)
since 04/08/24
3-Month
1.47000 +20.75%
on 02/27/24
1.77500 unch
on 05/08/24
+0.13250 (+8.07%)
since 02/08/24
6-Month
1.47000 +20.75%
on 02/27/24
1.80000 -1.39%
on 12/01/23
-0.03750 (-2.07%)
since 11/08/23
YTD
1.47000 +20.75%
on 02/27/24
1.77500 unch
on 05/08/24
+0.13250 (+8.07%)
since 12/29/23
3-Year
1.44750 +22.63%
on 02/26/24
3.45000 -48.55%
on 11/22/21
-0.74000 (-29.42%)
since 05/10/21
5-Year
0.80500 +120.50%
on 03/30/20
3.45000 -48.55%
on 11/22/21
+0.43500 (+32.46%)
since 05/13/19
10-Year
0.80500 +120.50%
on 04/01/20
3.45000 -48.55%
on 11/01/21
-0.49690 (-21.87%)
since 05/01/14

52-Week Key Points

52-Week High 2.00750
Fibonacci 61.8% 1.80217
Last Price 1.77500s
Fibonacci 50% 1.73875
Fibonacci 38.2% 1.67532
52-Week Low 1.47000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 11 times unch
6-Month 9 times -1.39%
YTD 16 times unch
3-Year 6 times -48.55%
5-Year 24 times -48.55%
10-Year 4 times -48.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.90%
1-Month 3 times +7.90%
3-Month 11 times +20.75%
6-Month 20 times +20.75%
YTD 9 times +20.75%
3-Year 20 times +22.63%
5-Year 12 times +120.50%
10-Year 13 times +120.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar