Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago May '17 (FLK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/31/17 (expired)

Seasonal Chart

Ethanol Chicago May '17
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
25,696 (+56)
29,557 (+1,558)
Non-Commercials - Long / Short
5,806 (+1,029)
2,358 (-432)
Producers - Long / Short
22,667 (+130)
26,488 (+1,249)
Swap Dealers - Long / Short
542 (-124)
582 (+259)
Managed Money - Long / Short
5,503 (+1,094)
1,361 (-509)
Other Reportables - Long / Short
303 (-65)
997 (+77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4425 +1.46%
on 05/09/17
1.5800 -7.37%
on 05/01/17
-0.1065 (-6.78%)
since 04/28/17
3-Month
1.4425 +1.46%
on 05/09/17
1.6725 -12.50%
on 04/13/17
-0.0865 (-5.58%)
since 02/28/17
52-Week
1.3575 +7.81%
on 08/02/16
1.6725 -12.50%
on 04/13/17
-0.0583 (-3.83%)
since 05/27/16

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Slightly Lower on Dollar Strength

June WTI crude oil (CLM24 ) this morning is down -0.05 (-0.06%), and June RBOB gasoline (RBM24 ) is down -2.35 (-0.91%). Crude oil and gasoline today shed an early advance and are slightly lower. A stronger...

CLN24 : 78.87 (-0.89%)
RBN24 : 2.5184 (-1.57%)
EOG Resources Stock Outlook: Is Wall Street Bullish or Bearish?

EOG Resources has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

EOG : 129.17 (-0.59%)
$SPX : 5,311.12 (+0.15%)
IEO : 103.77 (-0.66%)
Short Sugar Calendar Spread, Long Natural Gas Butterfly Spread

We're entering a very *bullish* multi-month period for the Sugar markets.  Sugar prices have been pushed sharply lower (partially by the big drop in Crude Oil) but looking forward, seasonals suggest it's...

Crude Closes Higher on Lower US Crude Stockpiles

June WTI crude oil (CLM24 ) on Friday closed up +0.83 (+1.05%), and June RBOB gasoline (RBM24 ) closed up +3.64 (+1.43%). Crude oil and gasoline posted moderate gains on Friday, with crude climbing to...

CLN24 : 78.87 (-0.89%)
RBN24 : 2.5184 (-1.57%)
Nat-Gas Prices Finish Sharply Higher as Oversupply Fears Ease

June Nymex natural gas (NGM24 ) on Friday closed up +0.131 (+5.25%). June nat-gas prices on Friday extended this week's rally to a new 3-3/4 month nearest-futures high. Nat-gas prices rallied Friday on...

NGN24 : 2.879 (+3.23%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 49.72 (+0.20%)
$SPX : 5,311.12 (+0.15%)
IEO : 103.77 (-0.66%)
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 78.87 (-0.89%)
RBN24 : 2.5184 (-1.57%)
What Are Wall Street Analysts' Target Price for Coterra Energy?

Despite Coterra Energy trailing the broader market, Wall Street analysts remain optimistic about the stock's prospects, as evidenced by their favorable ratings.

CTRA : 28.30 (+0.39%)
$SPX : 5,311.12 (+0.15%)
IEO : 103.77 (-0.66%)
NGM24 : 2.729 (+3.92%)
RSI Oversold Indicator Points to Possible Upside for Gevo (GEVO) Stock

While the biofuels specialist has been beaten down, the enticing nature of the business could attract speculators, making GEVO stock a possible opportunity.

GO : 21.70 (-3.43%)
GEVO : 0.6935 (-1.37%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4658
1st Resistance Point 1.4647
Last Price 1.4635s
1st Support Level 1.4612
2nd Support Level 1.4588
3rd Support Level N/A

See More

52-Week High 1.6725
Fibonacci 61.8% 1.5522
Fibonacci 50% 1.5150
Fibonacci 38.2% 1.4778
Last Price 1.4635s
52-Week Low 1.3575

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar