Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol New York Jul '15 (FHN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6212 unch
on 07/31/15
1.6325 -0.69%
on 07/27/15
+0.0012 (+0.07%)
since 07/24/15
1-Month
1.6175 +0.23%
on 07/17/15
1.7375 -6.69%
on 07/10/15
-0.0768 (-4.52%)
since 06/30/15
3-Month
1.5410 +5.20%
on 06/15/15
1.7375 -6.69%
on 07/10/15
-0.0351 (-2.12%)
since 04/30/15
6-Month
1.5262 +6.22%
on 02/24/15
1.7375 -6.69%
on 07/10/15
+0.0624 (+4.00%)
since 01/30/15
3-Year
1.4800 +9.54%
on 02/23/15
3.6900 -56.07%
on 03/24/14
-1.0452 (-39.20%)
since 07/30/12
5-Year
1.4800 +9.54%
on 02/23/15
3.6900 -56.07%
on 03/24/14
-0.2493 (-13.33%)
since 08/02/10

52-Week Key Points

52-Week High 1.7375
Fibonacci 61.8% 1.6568
Fibonacci 50% 1.6319
Last Price 1.6212s
Fibonacci 38.2% 1.6069
52-Week Low 1.5262

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.69%
1-Month 4 times -6.69%
3-Month 10 times -6.69%
6-Month 13 times -6.69%
3-Year 7 times -56.07%
5-Year 26 times -56.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.23%
3-Month 12 times +5.20%
6-Month 5 times +6.22%
3-Year 17 times +9.54%
5-Year 8 times +9.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar