Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap Dec '15 (FDZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Dec '15
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.00 +3.72%
on 12/01/15
404.50 unch
on 12/30/15
+10.75 (+2.73%)
since 11/30/15
3-Month
390.00 +3.72%
on 12/01/15
420.00 -3.69%
on 10/29/15
-11.75 (-2.82%)
since 09/30/15

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Slipping Lower to Start New Week

Live cattle are trading 15 to 65 cents lower across most contracts at midday. Cash trade was slow to develop, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders...

LEM24 : 176.475 (-0.11%)
LEQ24 : 174.125 (-0.26%)
LEV24 : 177.675 (-0.21%)
GFK24 : 241.150 (-0.88%)
GFQ24 : 252.525 (-0.87%)
GFU24 : 253.625 (-0.84%)
Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday...

HEK24 : 92.100 (-0.35%)
HEM24 : 98.000 (-0.96%)
HEN24 : 102.100 (-0.73%)
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.475 (-0.11%)
LEQ24 : 174.125 (-0.26%)
LEV24 : 177.675 (-0.21%)
GFK24 : 241.150 (-0.88%)
GFQ24 : 252.525 (-0.87%)
GFU24 : 253.625 (-0.84%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.100 (-0.35%)
HEM24 : 98.000 (-0.96%)
HEN24 : 102.100 (-0.73%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 456-0 (+2.01%)
ZSN24 : 1241-6 (+2.20%)
ZWN24 : 645-2 (+3.65%)
TSLA : 184.00 (+1.55%)
COIN : 226.30 (+1.37%)
HEM24 : 98.000 (-0.96%)
Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 645-2 (+3.65%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Hogs Slip Lower into the Weekend

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.100 (-0.35%)
HEM24 : 98.000 (-0.96%)
HEN24 : 102.100 (-0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 404.50
1st Resistance Point 404.50
Last Price 404.50s
1st Support Level 404.50
2nd Support Level 404.50
3rd Support Level N/A

See More

52-Week High 470.00
Fibonacci 61.8% 439.44
Fibonacci 50% 430.00
Fibonacci 38.2% 420.56
Last Price 404.50s
52-Week Low 390.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar