Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '12 (EWZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,002.70 +1.34%
on 12/17/12
1,034.00 -1.72%
on 12/20/12
+12.98 (+1.29%)
since 12/14/12
1-Month
974.30 +4.30%
on 11/28/12
1,034.00 -1.72%
on 12/20/12
+38.78 (+3.97%)
since 11/21/12
3-Month
938.60 +8.27%
on 11/16/12
1,034.00 -1.72%
on 12/20/12
+13.18 (+1.31%)
since 09/21/12
6-Month
893.50 +13.73%
on 06/25/12
1,034.00 -1.72%
on 12/20/12
+111.58 (+12.33%)
since 06/21/12
YTD
878.10 +15.72%
on 01/04/12
1,034.00 -1.72%
on 12/20/12
+144.88 (+16.63%)
since 12/30/11
52-Week
863.30 +17.71%
on 12/28/11
1,034.00 -1.72%
on 12/20/12
+153.68 (+17.82%)
since 12/21/11
2-Year
732.10 +38.80%
on 10/03/11
1,034.00 -1.72%
on 12/20/12
+159.88 (+18.67%)
since 09/16/11

52-Week Key Points

52-Week High 1,034.00
Last Price 1,016.18s
Fibonacci 61.8% 968.79
Fibonacci 50% 948.65
Fibonacci 38.2% 928.51
52-Week Low 863.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.72%
1-Month 13 times -1.72%
3-Month 9 times -1.72%
6-Month 21 times -1.72%
YTD 32 times -1.72%
52-Week 35 times -1.72%
2-Year 29 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.34%
1-Month 2 times +4.30%
3-Month 14 times +8.27%
6-Month 2 times +13.73%
YTD 2 times +15.72%
52-Week 2 times +17.71%
2-Year 7 times +38.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar