Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Dubai 1st Line Dec '23 (DSZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dubai 1st Line Future
Contract Size
1,000 barrels
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,741/6,129
First Notice Date
01/02/24
Expiration Date
12/29/23 (expired)

Seasonal Chart

Crude Dubai 1st Line Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.759 +3.44%
on 12/12/23
78.083 -0.96%
on 12/04/23
-2.100 (-2.64%)
since 12/01/23
3-Month
74.759 +3.44%
on 12/12/23
91.490 -15.48%
on 10/20/23
-10.424 (-11.88%)
since 10/02/23
52-Week
67.963 +13.78%
on 03/17/23
92.250 -16.17%
on 09/15/23
+1.703 (+2.25%)
since 12/30/22

More Crude Dubai 1st Line Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices End Lower on Dollar Strength and a Build in EIA Crude Inventories

July WTI crude oil (CLN24 ) Wednesday closed down -1.09 (-1.39%), and July RBOB gasoline (RBN24 ) closed down -3.95 (-1.58%). Crude oil and gasoline prices Wednesday fell to 1-week lows and closed moderately...

CLN24 : 76.98 (-0.76%)
RBN24 : 2.4496 (-0.37%)
DXY00 : 104.901 (-0.03%)
Nat-Gas Prices Soar on Hot US Temps and Expectations for a Smaller Inventory Build

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.171 (+6.40%). June nat-gas prices Wednesday rallied to a new 4-month nearest-futures high and closed sharply higher. Nat-gas prices surged Wednesday...

NGN24 : 2.997 (-1.80%)
Is Wall Street Bullish or Bearish on Exelon Stock?

With Exelon lagging the broader market over the past year, Wall Street analysts remain cautious about the stock's prospects.

EXC : 37.90 (-1.61%)
$SPX : 5,307.01 (-0.27%)
XLU : 72.01 (-1.18%)
Crude Prices Fall as Weekly EIA Inventories Unexpectedly Climb

July WTI crude oil (CLN24 ) today is down -0.40 (-0.51%), and July RBOB gasoline (RBN24 ) is down -1.40 (-0.56%). Crude oil and gasoline prices today fell to 1-week lows and are moderately lower. Today's...

CLN24 : 76.98 (-0.76%)
RBN24 : 2.4496 (-0.37%)
DXY00 : 104.901 (-0.03%)
Gold/Silver: Chinese Copper Demand Becomes “Tit for Tat” Metals Minute

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Highs for Stocks, and Commodities Slump

Our Morning Express report is your daily guide, carefully curated by our reliable market strategist. Subscribe now to receive the latest market intelligence and stay ahead of trends. Elevate your trading...

Breakouts and Breakdowns - Heating Oil and Gold appear headed in opposite directions

In reviewing the charts of the markets I often trade, it's evident that Heating Oil has decisively broken through the bottom of its wedge pattern, whereas Gold has established a classic "cup and handle"...

8 Useful Day Trading Pointers along with Trading Levels for Futures Markets for May 22nd

Expand your trading with these useful insights as well as view which futures markets to attack from WHICH Direction on May 22nd, FOMC Minutes release date.

Crude Closes Lower on Dollar Strength and Energy Demand Concerns

June WTI crude oil (CLM24 ) on Tuesday closed down -0.54 (-0.68%), and June RBOB gasoline (RBM24 ) closed down -2.99 (-1.18%). Crude oil and gasoline prices posted moderate losses on Tuesday for a second...

CLN24 : 76.98 (-0.76%)
RBN24 : 2.4496 (-0.37%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

June Nymex natural gas (NGM24 ) on Tuesday closed down -0.080 (-2.91%). June nat-gas prices Tuesday fell back from a 4-month nearest-futures high and closed moderately lower. A mixed weather outlook sparked...

NGN24 : 2.997 (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 77.331
2nd Resistance Point 77.331
1st Resistance Point 77.331
Last Price 77.331s
1st Support Level 77.331
2nd Support Level 77.331
3rd Support Level 77.331

See More

52-Week High 92.250
Fibonacci 61.8% 82.972
Fibonacci 50% 80.106
Last Price 77.331s
Fibonacci 38.2% 77.241
52-Week Low 67.963

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar