Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Dec '15 (DSZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.4750 +0.01%
on 12/09/15
99.4850 unch
on 12/10/15
-0.0075 (-0.01%)
since 12/07/15
1-Month
99.4750 +0.01%
on 12/09/15
99.5625 -0.08%
on 11/16/15
-0.0775 (-0.08%)
since 11/13/15
3-Month
99.4750 +0.01%
on 12/09/15
99.6400 -0.16%
on 10/15/15
-0.0475 (-0.05%)
since 09/14/15
6-Month
99.3600 +0.12%
on 06/15/15
99.6400 -0.16%
on 10/15/15
+0.1275 (+0.13%)
since 06/12/15
YTD
99.0550 +0.43%
on 01/02/15
99.6400 -0.16%
on 10/15/15
+0.3975 (+0.40%)
since 12/31/14
52-Week
99.0400 +0.45%
on 12/26/14
99.6400 -0.16%
on 10/15/15
+0.3425 (+0.35%)
since 12/12/14
2-Year
98.0250 +1.49%
on 04/08/14
99.6400 -0.16%
on 10/15/15
+0.5175 (+0.52%)
since 12/13/13
3-Year
99.0400 +0.45%
on 12/26/14
99.7800 -0.30%
on 05/19/14
-0.2050 (-0.21%)
since 12/17/12
5-Year
99.0400 +0.45%
on 12/26/14
99.7800 -0.30%
on 05/19/14
-0.1900 (-0.19%)
since 12/20/10
10-Year
94.3275 +5.47%
on 09/01/07
99.7800 -0.30%
on 05/01/14
+4.0850 (+4.28%)
since 12/01/05
20-Year
93.0100 +6.96%
on 05/01/00
99.7800 -0.30%
on 05/01/14
+5.0425 (+5.34%)
since 12/01/95

52-Week Key Points

52-Week High 99.6400
Last Price 99.4825s
Fibonacci 61.8% 99.4108
Fibonacci 50% 99.3400
Fibonacci 38.2% 99.2692
52-Week Low 99.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.08%
3-Month 6 times -0.16%
6-Month 21 times -0.16%
YTD 32 times -0.16%
52-Week 29 times -0.16%
2-Year 35 times -0.16%
3-Year 34 times -0.30%
5-Year 26 times -0.30%
10-Year 24 times -0.30%
20-Year 39 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 14 times +0.01%
3-Month 5 times +0.01%
6-Month 1 time +0.12%
YTD 1 time +0.43%
52-Week 7 times +0.45%
2-Year 7 times +1.49%
3-Year 9 times +0.45%
5-Year 11 times +0.45%
10-Year 8 times +5.47%
20-Year 12 times +6.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar