Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Mar '19 (DSH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.3750 unch
on 03/18/19
97.3950 -0.02%
on 03/13/19
-0.0250 (-0.03%)
since 03/11/19
1-Month
97.3750 unch
on 03/18/19
97.4050 -0.03%
on 03/05/19
+0.0150 (+0.02%)
since 02/18/19
3-Month
97.2300 +0.15%
on 12/21/18
97.4050 -0.03%
on 03/05/19
+0.0950 (+0.10%)
since 12/18/18
6-Month
97.0700 +0.31%
on 10/22/18
97.4050 -0.03%
on 03/05/19
+0.1800 (+0.19%)
since 09/18/18
YTD
97.2850 +0.09%
on 01/08/19
97.4050 -0.03%
on 03/05/19
+0.0800 (+0.08%)
since 12/31/18
52-Week
97.0700 +0.31%
on 10/22/18
97.4600 -0.09%
on 03/28/18
-0.0050 (-0.01%)
since 03/16/18
2-Year
97.0700 +0.31%
on 10/22/18
98.4000 -1.04%
on 09/08/17
-0.4350 (-0.44%)
since 03/17/17
3-Year
97.0700 +0.31%
on 10/22/18
99.3875 -2.02%
on 06/20/16
-1.9725 (-1.99%)
since 03/21/16
5-Year
97.0700 +0.31%
on 10/22/18
99.7800 -2.41%
on 05/19/14
-2.3900 (-2.40%)
since 03/24/14
10-Year
97.0700 +0.31%
on 10/22/18
99.7800 -2.41%
on 05/01/14
-1.4675 (-1.48%)
since 03/01/09
20-Year
93.0100 +4.69%
on 05/01/00
99.7800 -2.41%
on 05/01/14
+2.3750 (+2.50%)
since 03/01/99

52-Week Key Points

52-Week High 97.4600
Last Price 97.3750s
Fibonacci 61.8% 97.3110
Fibonacci 50% 97.2650
Fibonacci 38.2% 97.2190
52-Week Low 97.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 6 times -0.03%
3-Month 20 times -0.03%
6-Month 26 times -0.03%
YTD 17 times -0.03%
52-Week 4 times -0.09%
2-Year 20 times -1.04%
3-Year 5 times -2.02%
5-Year 6 times -2.41%
10-Year 17 times -2.41%
20-Year 38 times -2.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 3 times +0.15%
6-Month 10 times +0.31%
YTD 2 times +0.09%
52-Week 26 times +0.31%
2-Year 52 times +0.31%
3-Year 73 times +0.31%
5-Year 103 times +0.31%
10-Year 20 times +0.31%
20-Year 10 times +4.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar