Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Mar '16 (DLH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/29/16
Expiration Date
03/29/16 (expired)

Seasonal Chart

Class III Milk Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
18,476 (+497)
10,399 (+805)
Non-Commercials - Long / Short
2,075 (-392)
8,949 (-350)
Producers - Long / Short
13,299 (+528)
6,543 (+399)
Swap Dealers - Long / Short
2,117 (-111)
796 (+326)
Managed Money - Long / Short
93 (-222)
4,192 (-1,178)
Other Reportables - Long / Short
1,982 (-170)
4,757 (+828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.55 +1.62%
on 03/01/16
13.90 -0.94%
on 03/08/16
+0.03 (+0.22%)
since 02/29/16
3-Month
13.30 +3.53%
on 02/24/16
14.42 -4.51%
on 01/04/16
-0.38 (-2.69%)
since 12/29/15
52-Week
13.30 +3.53%
on 02/24/16
16.97 -18.86%
on 05/12/15
-2.99 (-17.84%)
since 03/27/15

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Set to Start New Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts were up another 60 cents to $1.52 at midday and held on to settle 72 to 77 cents higher. Cash trade kicked off on Thursday...

LEJ24 : 185.000 (+0.18%)
LEM24 : 177.475 (-0.62%)
LEQ24 : 175.975 (-0.45%)
GFK24 : 247.825 (-0.35%)
GFQ24 : 259.750 (-0.31%)
GFU24 : 260.900 (-0.26%)
Hogs Look to Recover Last Week’s Losses

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.150 (-0.13%)
HEM24 : 102.950 (+0.46%)
HEN24 : 105.600 (-0.33%)
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 585-6 (-2.90%)
ZSN24 : 1181-6 (+0.38%)
ZCK24 : 437-2 (-0.63%)
Lean Hogs calendar spread and a Corn butterfly spread

Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...

Short covering accelerates wheat 95-cent rally

Fed FOMC interest rate decision Wednesday

Hogs Correction Continued on Friday

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.150 (-0.13%)
HEM24 : 102.950 (+0.46%)
HEN24 : 105.600 (-0.33%)
Cattle Regain Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 185.000 (+0.18%)
LEM24 : 177.475 (-0.62%)
LEQ24 : 175.975 (-0.45%)
GFK24 : 247.825 (-0.35%)
GFQ24 : 259.750 (-0.31%)
GFU24 : 260.900 (-0.26%)
Hogs Weaken While Cattle Markets Rally

Strong end to week for cattle cash market drives futures higher

Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Key Turning Points

3rd Resistance Point 13.79
2nd Resistance Point 13.78
1st Resistance Point 13.78
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.76
3rd Support Level 13.76

See More

52-Week High 16.97
Fibonacci 61.8% 15.57
Fibonacci 50% 15.14
Fibonacci 38.2% 14.70
Last Price 13.77s
52-Week Low 13.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar