Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Dec '16 (DGZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.9250 unch
on 12/30/16
39.9250 unch
on 12/30/16
unch (unch)
since 12/22/16
1-Month
37.9000 +5.34%
on 12/07/16
40.2000 -0.68%
on 12/22/16
+0.3750 (+0.95%)
since 11/30/16
3-Month
34.2250 +16.65%
on 10/12/16
40.2000 -0.68%
on 12/22/16
+5.1000 (+14.64%)
since 09/30/16
6-Month
33.0000 +20.98%
on 07/27/16
40.2000 -0.68%
on 12/22/16
+5.4250 (+15.72%)
since 06/30/16
YTD
26.5000 +50.66%
on 04/05/16
40.2000 -0.68%
on 12/22/16
+9.6750 (+31.98%)
since 12/31/15
52-Week
26.5000 +50.66%
on 04/05/16
40.2000 -0.68%
on 12/22/16
+9.1750 (+29.84%)
since 12/30/15
2-Year
26.5000 +50.66%
on 04/05/16
42.0000 -4.94%
on 06/26/15
-2.0750 (-4.94%)
since 12/30/14
3-Year
22.5000 +90.22%
on 10/26/15
70.2500 -39.07%
on 08/04/14
-17.2000 (-28.67%)
since 01/06/14
5-Year
22.5000 +90.22%
on 10/26/15
70.2500 -39.07%
on 08/04/14
-25.7000 (-37.52%)
since 01/09/12

52-Week Key Points

52-Week High 40.2000
Last Price 39.9250s
Fibonacci 61.8% 34.9666
Fibonacci 50% 33.3500
Fibonacci 38.2% 31.7334
52-Week Low 26.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -0.68%
3-Month 17 times -0.68%
6-Month 16 times -0.68%
YTD 29 times -0.68%
52-Week 22 times -0.68%
2-Year 123 times -4.94%
3-Year 13 times -39.07%
5-Year 4 times -39.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +5.34%
3-Month 4 times +16.65%
6-Month 6 times +20.98%
YTD 14 times +50.66%
52-Week 15 times +50.66%
2-Year 156 times +50.66%
3-Year 31 times +90.22%
5-Year 31 times +90.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar