Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Dec '14 (DGZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.3500 +0.62%
on 12/24/14
59.1250 -0.70%
on 12/30/14
+0.1350 (+0.23%)
since 12/23/14
1-Month
57.0750 +2.86%
on 12/11/14
60.0250 -2.19%
on 12/10/14
-1.2150 (-2.03%)
since 11/28/14
3-Month
54.0250 +8.67%
on 11/10/14
62.0000 -5.31%
on 10/29/14
+3.2100 (+5.78%)
since 09/30/14
6-Month
54.0250 +8.67%
on 11/10/14
62.0000 -5.31%
on 10/29/14
+2.3600 (+4.19%)
since 06/30/14
YTD
54.0250 +8.67%
on 11/10/14
62.0000 -5.31%
on 10/29/14
+2.7100 (+4.84%)
since 12/31/13
52-Week
54.0250 +8.67%
on 11/10/14
62.0000 -5.31%
on 10/29/14
+2.7100 (+4.84%)
since 12/30/13
3-Year
49.0250 +19.76%
on 07/23/12
70.2500 -16.43%
on 08/04/14
-10.0400 (-14.60%)
since 01/02/12
5-Year
33.0250 +77.77%
on 06/07/10
70.2500 -16.43%
on 08/04/14
+20.2100 (+52.49%)
since 01/04/10

52-Week Key Points

52-Week High 62.0000
Fibonacci 61.8% 58.9535
Last Price 58.7100s
Fibonacci 50% 58.0125
Fibonacci 38.2% 57.0714
52-Week Low 54.0250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 6 times -2.19%
3-Month 8 times -5.31%
6-Month 16 times -5.31%
YTD 25 times -5.31%
52-Week 26 times -5.31%
3-Year 5 times -16.43%
5-Year 39 times -16.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 2 times +2.86%
3-Month 2 times +8.67%
6-Month 8 times +8.67%
YTD 10 times +8.67%
52-Week 11 times +8.67%
3-Year 11 times +19.76%
5-Year 6 times +77.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar