Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Nov '17 (DGX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.1000 +1.35%
on 11/24/17
35.5750 unch
on 11/28/17
+0.4750 (+1.35%)
since 11/20/17
1-Month
33.9500 +4.79%
on 11/07/17
35.7500 -0.49%
on 11/09/17
+0.7500 (+2.15%)
since 10/27/17
3-Month
32.9000 +8.13%
on 10/23/17
38.9500 -8.66%
on 08/31/17
-3.0250 (-7.84%)
since 08/28/17
6-Month
32.9000 +8.13%
on 10/23/17
42.1000 -15.50%
on 05/31/17
-6.4250 (-15.30%)
since 05/26/17
YTD
32.9000 +8.13%
on 10/23/17
50.7500 -29.90%
on 01/20/17
-10.9500 (-23.54%)
since 12/30/16
52-Week
32.9000 +8.13%
on 10/23/17
50.7500 -29.90%
on 01/20/17
-5.4500 (-13.28%)
since 11/28/16
3-Year
22.5000 +58.11%
on 10/26/15
60.0250 -40.73%
on 12/08/14
-24.1750 (-40.46%)
since 12/01/14
5-Year
22.5000 +58.11%
on 10/26/15
70.2500 -49.36%
on 08/04/14
-28.1750 (-44.20%)
since 12/03/12
10-Year
15.2500 +133.28%
on 03/01/09
70.2500 -49.36%
on 08/01/14
-8.6750 (-19.60%)
since 11/01/07

52-Week Key Points

52-Week High 50.7500
Fibonacci 61.8% 43.9313
Fibonacci 50% 41.8250
Fibonacci 38.2% 39.7187
Last Price 35.5750s
52-Week Low 32.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.49%
3-Month 3 times -8.66%
6-Month 2 times -15.50%
YTD 12 times -29.90%
52-Week 24 times -29.90%
3-Year 1 time -40.73%
5-Year 9 times -49.36%
10-Year 13 times -49.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 4 times +4.79%
3-Month 13 times +8.13%
6-Month 20 times +8.13%
YTD 17 times +8.13%
52-Week 14 times +8.13%
3-Year 26 times +58.11%
5-Year 35 times +58.11%
10-Year 11 times +133.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar