Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Nov '14 (DGX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.6500 +0.56%
on 11/21/14
63.2500 -0.40%
on 11/26/14
unch (unch)
since 11/20/14
1-Month
58.7500 +7.23%
on 11/07/14
63.7500 -1.18%
on 11/19/14
-0.3500 (-0.55%)
since 10/28/14
3-Month
57.7500 +9.09%
on 09/30/14
63.7500 -1.18%
on 11/19/14
+1.7500 (+2.86%)
since 08/28/14
6-Month
56.0000 +12.50%
on 06/16/14
63.7500 -1.18%
on 11/19/14
+5.4500 (+9.47%)
since 05/28/14
YTD
55.0000 +14.55%
on 02/13/14
63.7500 -1.18%
on 11/19/14
+6.5000 (+11.50%)
since 12/31/13
52-Week
50.5000 +24.75%
on 12/02/13
63.7500 -1.18%
on 11/19/14
+11.7500 (+22.93%)
since 11/27/13
3-Year
49.0250 +22.39%
on 07/23/12
70.2500 -14.59%
on 08/04/14
-5.0000 (-7.69%)
since 12/05/11
5-Year
33.0250 +81.68%
on 06/07/10
70.2500 -14.59%
on 08/04/14
+23.3250 (+63.60%)
since 12/07/09

52-Week Key Points

52-Week High 63.7500
Last Price 63.0000s
Fibonacci 61.8% 58.6885
Fibonacci 50% 57.1250
Fibonacci 38.2% 55.5615
52-Week Low 50.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.40%
1-Month 2 times -1.18%
3-Month 13 times -1.18%
6-Month 16 times -1.18%
YTD 33 times -1.18%
52-Week 55 times -1.18%
3-Year 9 times -14.59%
5-Year 41 times -14.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 5 times +7.23%
3-Month 4 times +9.09%
6-Month 5 times +12.50%
YTD 13 times +14.55%
52-Week 2 times +24.75%
3-Year 11 times +22.39%
5-Year 8 times +81.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar