Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Oct '16 (DGV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.4000 +1.54%
on 10/26/16
33.0500 -0.45%
on 10/26/16
+0.5000 (+1.54%)
since 10/24/16
1-Month
31.5250 +4.36%
on 10/13/16
33.7000 -2.37%
on 10/03/16
-0.3750 (-1.13%)
since 09/30/16
3-Month
31.2750 +5.20%
on 08/03/16
36.4250 -9.68%
on 08/19/16
+1.7500 (+5.62%)
since 07/29/16
6-Month
25.2000 +30.56%
on 05/04/16
36.4250 -9.68%
on 08/19/16
+6.3000 (+23.68%)
since 04/29/16
YTD
25.2000 +30.56%
on 05/04/16
36.4250 -9.68%
on 08/19/16
+3.0500 (+10.22%)
since 12/31/15
52-Week
25.2000 +30.56%
on 05/04/16
36.4750 -9.80%
on 11/04/15
-3.1000 (-8.61%)
since 10/30/15
3-Year
22.5000 +53.67%
on 10/26/15
70.2500 -50.78%
on 08/04/14
-22.6500 (-39.58%)
since 11/04/13
5-Year
22.5000 +53.67%
on 10/26/15
70.2500 -50.78%
on 08/04/14
-28.4250 (-45.12%)
since 11/07/11

52-Week Key Points

52-Week High 36.4750
Last Price 32.9000s
Fibonacci 61.8% 32.1679
Fibonacci 50% 30.8375
Fibonacci 38.2% 29.5070
52-Week Low 25.2000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 1 time -2.37%
3-Month 8 times -9.68%
6-Month 26 times -9.68%
YTD 22 times -9.68%
52-Week 3 times -9.80%
3-Year 19 times -50.78%
5-Year 12 times -50.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.54%
1-Month 8 times +4.36%
3-Month 3 times +5.20%
6-Month 3 times +30.56%
YTD 18 times +30.56%
52-Week 36 times +30.56%
3-Year 28 times +53.67%
5-Year 31 times +53.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar