Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Oct '14 (DGV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.0000 +0.12%
on 10/30/14
65.3750 -0.46%
on 10/29/14
-0.1000 (-0.15%)
since 10/24/14
1-Month
64.5000 +0.89%
on 10/01/14
66.3500 -1.92%
on 10/09/14
+0.5750 (+0.89%)
since 09/30/14
3-Month
61.2500 +6.24%
on 09/04/14
67.0000 -2.87%
on 08/15/14
+4.2000 (+6.90%)
since 07/30/14
6-Month
56.6500 +14.87%
on 06/16/14
67.0000 -2.87%
on 08/15/14
+7.9750 (+13.97%)
since 04/30/14
YTD
54.0250 +20.45%
on 02/10/14
67.0000 -2.87%
on 08/15/14
+9.0750 (+16.21%)
since 12/31/13
52-Week
51.0000 +27.60%
on 12/02/13
67.0000 -2.87%
on 08/15/14
+13.5750 (+26.36%)
since 10/30/13
2-Year
38.8500 +67.50%
on 11/05/12
67.0000 -2.87%
on 08/15/14
+26.2250 (+67.50%)
since 10/30/12
3-Year
49.0250 +22.64%
on 07/23/12
70.2500 -14.41%
on 08/04/14
-2.8750 (-4.56%)
since 11/07/11
5-Year
33.0250 +82.06%
on 06/07/10
70.2500 -14.41%
on 08/04/14
+25.3750 (+73.02%)
since 11/09/09

52-Week Key Points

52-Week High 67.0000
Last Price 65.0750s
Fibonacci 61.8% 60.8880
Fibonacci 50% 59.0000
Fibonacci 38.2% 57.1120
52-Week Low 51.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 4 times -1.92%
3-Month 4 times -2.87%
6-Month 20 times -2.87%
YTD 33 times -2.87%
52-Week 61 times -2.87%
2-Year 255 times -2.87%
3-Year 12 times -14.41%
5-Year 44 times -14.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 1 time +0.89%
3-Month 3 times +6.24%
6-Month 21 times +14.87%
YTD 4 times +20.45%
52-Week 18 times +27.60%
2-Year 4 times +67.50%
3-Year 11 times +22.64%
5-Year 7 times +82.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar