Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dry Whey Sep '17 (DGU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.5250 +0.54%
on 09/29/17
41.7500 unch
on 09/29/17
+0.4500 (+1.09%)
since 09/22/17
1-Month
41.0000 +1.83%
on 09/13/17
42.0000 -0.60%
on 09/01/17
+0.5000 (+1.21%)
since 08/29/17
3-Month
39.4500 +5.83%
on 07/05/17
43.5750 -4.19%
on 07/18/17
+1.7500 (+4.38%)
since 06/29/17
6-Month
36.5000 +14.38%
on 04/10/17
45.9250 -9.09%
on 05/16/17
+2.1500 (+5.43%)
since 03/29/17
YTD
36.5000 +14.38%
on 04/10/17
50.2500 -16.92%
on 02/09/17
-4.7000 (-10.12%)
since 12/30/16
52-Week
36.5000 +14.38%
on 04/10/17
50.2500 -16.92%
on 02/09/17
+4.2750 (+11.41%)
since 09/29/16
2-Year
27.0000 +54.63%
on 02/01/16
50.2500 -16.92%
on 02/09/17
+8.1250 (+24.16%)
since 09/29/15
3-Year
22.5000 +70.00%
on 10/26/15
65.7000 -41.78%
on 10/13/14
-27.3250 (-41.67%)
since 10/06/14
5-Year
22.5000 +70.00%
on 10/26/15
70.2500 -45.55%
on 08/04/14
-23.7500 (-38.31%)
since 10/08/12
10-Year
15.2500 +150.82%
on 03/01/09
70.2500 -45.55%
on 08/01/14
-6.2500 (-14.04%)
since 10/01/07

52-Week Key Points

52-Week High 50.2500
Fibonacci 61.8% 44.9975
Fibonacci 50% 43.3750
Fibonacci 38.2% 41.7525
Last Price 41.7500s
52-Week Low 36.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.60%
3-Month 10 times -4.19%
6-Month 8 times -9.09%
YTD 12 times -16.92%
52-Week 42 times -16.92%
2-Year 104 times -16.92%
3-Year 1 time -41.78%
5-Year 14 times -45.55%
10-Year 13 times -45.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.54%
1-Month 5 times +1.83%
3-Month 3 times +5.83%
6-Month 6 times +14.38%
YTD 9 times +14.38%
52-Week 11 times +14.38%
2-Year 32 times +54.63%
3-Year 30 times +70.00%
5-Year 35 times +70.00%
10-Year 12 times +150.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot