Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Sep '14 (DGU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.0000 +0.52%
on 09/24/14
67.3500 unch
on 09/30/14
+0.3500 (+0.52%)
since 09/23/14
1-Month
65.2500 +3.22%
on 09/02/14
67.7250 -0.55%
on 09/16/14
+1.4750 (+2.24%)
since 08/29/14
3-Month
60.0000 +12.25%
on 07/01/14
69.7500 -3.44%
on 08/06/14
+6.6000 (+10.86%)
since 06/30/14
6-Month
56.0000 +20.27%
on 04/10/14
69.7500 -3.44%
on 08/06/14
+9.7250 (+16.88%)
since 03/28/14
YTD
56.0000 +20.27%
on 04/10/14
69.7500 -3.44%
on 08/06/14
+10.6000 (+18.68%)
since 12/31/13
52-Week
49.0000 +37.45%
on 10/21/13
69.7500 -3.44%
on 08/06/14
+17.8500 (+36.06%)
since 09/30/13
3-Year
49.0000 +37.45%
on 10/21/13
70.2500 -8.19%
on 08/04/14
+3.0000 (+4.88%)
since 10/03/11
5-Year
31.5000 +104.76%
on 10/19/09
70.2500 -8.19%
on 08/04/14
+32.5000 (+101.56%)
since 10/05/09

52-Week Key Points

52-Week High 69.7500
Last Price 67.3500s
Fibonacci 61.8% 61.8235
Fibonacci 50% 59.3750
Fibonacci 38.2% 56.9265
52-Week Low 49.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -0.55%
3-Month 12 times -3.44%
6-Month 24 times -3.44%
YTD 31 times -3.44%
52-Week 80 times -3.44%
3-Year 17 times -8.19%
5-Year 48 times -8.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.52%
1-Month 1 time +3.22%
3-Month 1 time +12.25%
6-Month 7 times +20.27%
YTD 12 times +20.27%
52-Week 10 times +37.45%
3-Year 10 times +37.45%
5-Year 2 times +104.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar