Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Aug '12 (DGQ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.5000 +0.04%
on 08/28/12
53.5200 unch
on 08/29/12
+0.0200 (+0.04%)
since 08/22/12
1-Month
53.0000 +0.98%
on 08/02/12
54.0000 -0.89%
on 08/03/12
+0.0200 (+0.04%)
since 07/27/12
3-Month
46.0000 +16.35%
on 06/04/12
55.0000 -2.69%
on 07/16/12
+5.5200 (+11.50%)
since 05/29/12
6-Month
40.0000 +33.80%
on 05/04/12
55.0000 -2.69%
on 07/16/12
+9.5200 (+21.64%)
since 02/29/12
YTD
40.0000 +33.80%
on 05/04/12
55.2500 -3.13%
on 01/12/12
-1.4800 (-2.69%)
since 12/30/11
52-Week
40.0000 +33.80%
on 05/04/12
57.5000 -6.92%
on 12/06/11
+11.5200 (+27.43%)
since 08/29/11

52-Week Key Points

52-Week High 57.5000
Last Price 53.5200s
Fibonacci 61.8% 50.8150
Fibonacci 50% 48.7500
Fibonacci 38.2% 46.6850
52-Week Low 40.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -0.89%
3-Month 12 times -2.69%
6-Month 20 times -2.69%
YTD 7 times -3.13%
52-Week 46 times -6.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 4 times +0.98%
3-Month 3 times +16.35%
6-Month 6 times +33.80%
YTD 16 times +33.80%
52-Week 11 times +33.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar