Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Jul '17 (DGN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.7500 +0.73%
on 07/25/17
45.0750 unch
on 07/31/17
+0.1000 (+0.22%)
since 07/24/17
1-Month
44.7500 +0.73%
on 07/25/17
46.9000 -3.89%
on 07/10/17
-0.2750 (-0.61%)
since 06/30/17
3-Month
42.1750 +6.88%
on 05/01/17
48.0500 -6.19%
on 05/16/17
+3.5500 (+8.55%)
since 04/28/17
6-Month
38.0000 +18.62%
on 03/20/17
50.2250 -10.25%
on 02/09/17
-2.1750 (-4.60%)
since 01/30/17
YTD
38.0000 +18.62%
on 03/20/17
50.2250 -10.25%
on 02/09/17
-0.9250 (-2.01%)
since 12/30/16
52-Week
35.9000 +25.56%
on 10/12/16
50.2250 -10.25%
on 02/09/17
+8.8250 (+24.34%)
since 07/29/16
3-Year
22.5000 +90.33%
on 10/26/15
69.2000 -38.11%
on 08/11/14
-25.9500 (-37.73%)
since 08/04/14
5-Year
22.5000 +90.33%
on 10/26/15
70.2500 -39.04%
on 08/04/14
-10.6750 (-19.95%)
since 08/06/12
10-Year
15.2500 +180.82%
on 03/01/09
70.2500 -39.04%
on 08/01/14
-8.1750 (-16.03%)
since 08/01/07

52-Week Key Points

52-Week High 50.2250
Last Price 45.0750s
Fibonacci 61.8% 44.7528
Fibonacci 50% 43.0625
Fibonacci 38.2% 41.3722
52-Week Low 35.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -3.89%
3-Month 10 times -6.19%
6-Month 5 times -10.25%
YTD 11 times -10.25%
52-Week 38 times -10.25%
3-Year 1 time -38.11%
5-Year 19 times -39.04%
10-Year 13 times -39.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 2 times +0.73%
3-Month 1 time +6.88%
6-Month 5 times +18.62%
YTD 6 times +18.62%
52-Week 3 times +25.56%
3-Year 33 times +90.33%
5-Year 27 times +90.33%
10-Year 12 times +180.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar