Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Jul '16 (DGN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.5000 unch
on 07/29/16
27.5000 unch
on 07/29/16
unch (unch)
since 07/22/16
1-Month
27.1500 +1.29%
on 07/13/16
28.0000 -1.79%
on 07/06/16
-0.3500 (-1.26%)
since 06/29/16
3-Month
23.0500 +19.31%
on 05/04/16
28.1750 -2.40%
on 06/09/16
+3.2250 (+13.29%)
since 04/29/16
6-Month
23.0500 +19.31%
on 05/04/16
28.1750 -2.40%
on 06/09/16
+2.6500 (+10.66%)
since 01/29/16
YTD
23.0500 +19.31%
on 05/04/16
28.1750 -2.40%
on 06/09/16
-0.5000 (-1.79%)
since 12/31/15
52-Week
23.0500 +19.31%
on 05/04/16
38.0000 -27.63%
on 08/03/15
-9.8750 (-26.42%)
since 07/29/15
2-Year
23.0500 +19.31%
on 05/04/16
42.0000 -34.52%
on 06/03/15
-14.5000 (-34.52%)
since 07/29/14
3-Year
22.5000 +25.11%
on 10/26/15
70.2500 -59.93%
on 08/04/14
-29.8750 (-51.49%)
since 08/05/13
5-Year
22.5000 +25.11%
on 10/26/15
70.2500 -59.93%
on 08/04/14
-28.8500 (-50.61%)
since 08/08/11

52-Week Key Points

52-Week High 38.0000
Fibonacci 61.8% 32.2891
Fibonacci 50% 30.5250
Fibonacci 38.2% 28.7609
Last Price 27.5000s
52-Week Low 23.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -1.79%
3-Month 5 times -2.40%
6-Month 13 times -2.40%
YTD 4 times -2.40%
52-Week 3 times -27.63%
2-Year 213 times -34.52%
3-Year 19 times -59.93%
5-Year 24 times -59.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times +1.29%
3-Month 3 times +19.31%
6-Month 9 times +19.31%
YTD 7 times +19.31%
52-Week 33 times +19.31%
2-Year 235 times +19.31%
3-Year 30 times +25.11%
5-Year 31 times +25.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar